| Oct 16 2009 |
4219 |
390.8 |
| Oct 09 2009 |
4207 |
390.8 |
| Oct 02 2009 |
4059 |
390.8 |
| Sep 25 2009 |
3909 |
390.8 |
| Sep 18 2009 |
3036 |
366.43 |
| Sep 11 2009 |
3014 |
366.43 |
| Jan 30 2009 |
2972 |
366.43 |
| Jan 09 2009 |
2779 |
366.43 |
| Dec 18 2008 |
2610 |
366.43 |
| Dec 12 2008 |
2628 |
366.43 |
| Dec 05 2008 |
2622 |
366.43 |
| Nov 28 2008 |
2577 |
366.43 |
| Nov 21 2008 |
2164 |
349.21 |
| Nov 14 2008 |
1486 |
317.33 |
| Nov 07 2008 |
1581 |
327.57 |
| Oct 31 2008 |
1553 |
332.96 |
| Oct 24 2008 |
1474 |
329.57 |
| Oct 17 2008 |
1379 |
329.79 |
| Oct 10 2008 |
1331 |
329.79 |
| Oct 03 2008 |
1168 |
329.79 |
| Sep 26 2008 |
1098 |
329.79 |
| Sep 19 2008 |
1169 |
332.21 |
| Feb 01 2008 |
1139 |
332.21 |
| Dec 12 2007 |
1129 |
332.21 |
| Dec 07 2007 |
1127 |
332.21 |
| Nov 30 2007 |
1079 |
332.21 |
| Nov 23 2007 |
1174 |
340.28 |
| Nov 16 2007 |
1496 |
355.45 |
| Nov 09 2007 |
1430 |
351.08 |
| Nov 02 2007 |
1339 |
346.69 |
