| Sep 28 2018 |
25451 |
566.52 |
| Sep 21 2018 |
25493 |
566.52 |
| Sep 14 2018 |
25200 |
566.52 |
| Sep 07 2018 |
24971 |
566.52 |
| Aug 31 2018 |
24712 |
566.52 |
| Aug 24 2018 |
24626 |
566.52 |
| Aug 17 2018 |
24616 |
566.52 |
| Aug 10 2018 |
24630 |
566.52 |
| Aug 03 2018 |
24662 |
566.52 |
| Jul 27 2018 |
24678 |
566.52 |
| Jul 20 2018 |
24706 |
566.52 |
| Jul 13 2018 |
24710 |
566.52 |
| Jul 06 2018 |
24681 |
566.52 |
| Jun 29 2018 |
24751 |
566.52 |
| Jun 22 2018 |
24751 |
566.52 |
| Jun 15 2018 |
24774 |
566.52 |
| Jun 08 2018 |
24809 |
566.52 |
| Jun 01 2018 |
24790 |
566.52 |
| May 25 2018 |
24818 |
566.52 |
| May 18 2018 |
24762 |
566.52 |
| May 11 2018 |
24791 |
566.52 |
| May 04 2018 |
24905 |
566.52 |
| Apr 27 2018 |
24895 |
566.52 |
| Apr 20 2018 |
24962 |
566.52 |
| Apr 13 2018 |
24956 |
566.52 |
| Apr 06 2018 |
24956 |
566.52 |
| Mar 30 2018 |
24954 |
566.52 |
| Mar 23 2018 |
24954 |
566.52 |
| Mar 16 2018 |
24938 |
566.52 |
| Mar 09 2018 |
24938 |
566.52 |
| Mar 02 2018 |
24946 |
566.52 |
| Feb 23 2018 |
24936 |
566.52 |
| Feb 16 2018 |
24953 |
566.52 |
| Feb 09 2018 |
24944 |
566.52 |
| Feb 02 2018 |
24967 |
566.52 |
| Jan 26 2018 |
25001 |
566.52 |
| Jan 19 2018 |
24908 |
566.52 |
| Jan 12 2018 |
24438 |
566.52 |
| Jan 05 2018 |
24646 |
566.52 |
| Dec 29 2017 |
24719 |
566.52 |
| Dec 22 2017 |
24708 |
566.52 |
| Dec 15 2017 |
24716 |
566.52 |
| Dec 08 2017 |
25134 |
566.52 |
| Dec 01 2017 |
25415 |
566.52 |
| Nov 24 2017 |
25470 |
566.52 |
| Nov 17 2017 |
25797 |
566.52 |
| Nov 10 2017 |
26478 |
566.52 |
| Nov 03 2017 |
26586 |
566.52 |
| Oct 27 2017 |
29544 |
599.79 |
| Oct 20 2017 |
29495 |
599.79 |
| Oct 13 2017 |
29209 |
599.79 |
| Oct 06 2017 |
31416 |
633.05 |
| Sep 29 2017 |
31435 |
633.05 |
| Sep 22 2017 |
31270 |
633.05 |
| Sep 15 2017 |
31226 |
633.05 |
| Sep 08 2017 |
30796 |
633.05 |
| Sep 01 2017 |
30826 |
633.05 |
| Aug 25 2017 |
30800 |
633.05 |
| Aug 18 2017 |
30829 |
633.05 |
| Aug 11 2017 |
30663 |
633.05 |
| Aug 04 2017 |
30692 |
633.05 |
| Jul 28 2017 |
30689 |
633.05 |
| Jul 21 2017 |
30724 |
633.05 |
| Jul 14 2017 |
30721 |
633.05 |
| Jul 07 2017 |
30714 |
633.05 |
| Jun 30 2017 |
30723 |
633.05 |
| Jun 23 2017 |
30721 |
633.05 |
| Jun 16 2017 |
30735 |
633.05 |
| Jun 09 2017 |
30706 |
633.05 |
| Jun 02 2017 |
30712 |
633.05 |
| May 26 2017 |
30479 |
633.05 |
| May 19 2017 |
30525 |
633.05 |
| May 12 2017 |
30463 |
633.05 |
| May 05 2017 |
30338 |
633.05 |
| Apr 28 2017 |
30293 |
633.05 |
| Apr 21 2017 |
30263 |
633.05 |
| Apr 14 2017 |
30316 |
633.05 |
| Apr 07 2017 |
30317 |
633.05 |
| Mar 31 2017 |
30316 |
633.05 |
| Mar 24 2017 |
30318 |
633.05 |
| Mar 17 2017 |
30313 |
633.05 |
| Mar 10 2017 |
30333 |
633.05 |
| Mar 03 2017 |
30333 |
633.05 |
| Feb 24 2017 |
30337 |
633.05 |
| Feb 17 2017 |
30356 |
633.05 |
| Feb 10 2017 |
30383 |
633.05 |
| Feb 03 2017 |
30380 |
633.05 |
| Jan 27 2017 |
30339 |
633.05 |
| Jan 20 2017 |
30355 |
633.05 |
| Jan 13 2017 |
30396 |
633.05 |
| Jan 06 2017 |
30752 |
633.05 |
| Dec 30 2016 |
30849 |
633.05 |
| Dec 23 2016 |
30838 |
633.05 |
| Dec 16 2016 |
30889 |
633.05 |
| Dec 09 2016 |
31128 |
633.05 |
| Dec 02 2016 |
31861 |
633.05 |
| Nov 25 2016 |
31735 |
633.05 |
| Nov 18 2016 |
32370 |
633.05 |
| Dec 01 2015 |
27544 |
586.48 |
| Nov 24 2015 |
27292 |
586.48 |
| Nov 17 2015 |
26980 |
586.48 |
| Nov 10 2015 |
26997 |
586.48 |
| Nov 03 2015 |
27093 |
586.48 |
| Oct 27 2015 |
27197 |
586.48 |
| Oct 20 2015 |
27191 |
586.48 |
| Oct 13 2015 |
26507 |
586.48 |
| Oct 06 2015 |
26498 |
586.48 |
| Sep 29 2015 |
26485 |
586.48 |
| Sep 22 2015 |
33063 |
586.48 |
| Sep 15 2015 |
33223 |
586.48 |
| Sep 14 2015 |
25424 |
586.48 |
| Sep 07 2015 |
25322 |
586.48 |
| Aug 31 2015 |
25383 |
586.48 |
| Aug 24 2015 |
25292 |
586.48 |
| Aug 17 2015 |
25340 |
586.48 |
| Aug 10 2015 |
25355 |
586.48 |
| Aug 03 2015 |
25355 |
586.48 |
| Jul 27 2015 |
25355 |
586.48 |
| Jul 20 2015 |
25354 |
586.48 |
| Jul 13 2015 |
25354 |
586.48 |
| Jul 06 2015 |
25354 |
586.48 |
| Jun 29 2015 |
25354 |
586.48 |
| Jun 22 2015 |
25354 |
586.48 |
| Jun 15 2015 |
25354 |
586.48 |
| Jun 08 2015 |
25537 |
586.48 |
| Jun 01 2015 |
25537 |
586.48 |
| May 25 2015 |
25537 |
586.48 |
| May 18 2015 |
25537 |
586.48 |
| May 11 2015 |
25537 |
586.48 |
| May 04 2015 |
25537 |
586.48 |
| Apr 27 2015 |
25509 |
586.48 |
| Apr 20 2015 |
25493 |
586.48 |
| Apr 13 2015 |
25492 |
586.48 |
| Apr 06 2015 |
25530 |
586.48 |
| Mar 30 2015 |
25530 |
586.48 |
| Mar 23 2015 |
25551 |
586.48 |
| Mar 16 2015 |
25527 |
586.48 |
| Mar 09 2015 |
25526 |
586.48 |
| Mar 02 2015 |
25509 |
586.48 |
| Feb 23 2015 |
25334 |
586.48 |
| Feb 16 2015 |
25307 |
586.48 |
| Feb 09 2015 |
25317 |
586.48 |
| Feb 02 2015 |
25325 |
586.48 |
| Jan 26 2015 |
25308 |
586.48 |
| Jan 19 2015 |
25282 |
586.48 |
| Jan 12 2015 |
25137 |
586.48 |
| Sep 23 2011 |
18561 |
556.2 |
| Sep 16 2011 |
17953 |
556.2 |
| Sep 09 2011 |
17458 |
556.2 |
