Dec 09 2021 |
7 |
307.3 |
Dec 02 2021 |
8 |
307.3 |
Nov 25 2021 |
304 |
379.06 |
Nov 18 2021 |
270 |
370.32 |
Nov 11 2021 |
258 |
370.32 |
Nov 04 2021 |
268 |
370.32 |
Oct 28 2021 |
90 |
308.16 |
Oct 21 2021 |
88 |
308.16 |
Oct 14 2021 |
78 |
302.19 |
Oct 07 2021 |
76 |
302.19 |
Sep 30 2021 |
76 |
302.19 |
Sep 23 2021 |
76 |
302.19 |
Sep 16 2021 |
76 |
302.19 |
Sep 09 2021 |
78 |
302.19 |
Sep 02 2021 |
78 |
302.19 |
Aug 26 2021 |
78 |
302.19 |
Aug 19 2021 |
78 |
302.19 |
Aug 12 2021 |
78 |
302.19 |
Aug 05 2021 |
78 |
302.19 |
Jul 29 2021 |
78 |
302.19 |
Jun 03 2021 |
101 |
302.19 |
Dec 11 2020 |
2028 |
311 |
Dec 04 2020 |
2213 |
307.3 |
Nov 27 2020 |
3967 |
379.06 |
Nov 20 2020 |
4239 |
370.32 |
Nov 13 2020 |
4525 |
370.32 |
Nov 06 2020 |
4830 |
370.32 |
Oct 30 2020 |
2719 |
308.16 |
Oct 23 2020 |
2890 |
308.16 |
Oct 16 2020 |
2783 |
302.19 |
Oct 09 2020 |
2868 |
302.19 |
Oct 02 2020 |
2955 |
302.19 |
Sep 25 2020 |
2999 |
302.19 |
Sep 18 2020 |
3074 |
302.19 |
Sep 11 2020 |
3092 |
302.19 |
Sep 04 2020 |
3125 |
302.19 |
Aug 28 2020 |
3131 |
302.19 |
Aug 21 2020 |
3159 |
302.19 |
Aug 14 2020 |
3168 |
302.19 |
Aug 07 2020 |
3204 |
302.19 |
Jul 31 2020 |
3217 |
302.19 |
Jul 24 2020 |
3217 |
302.19 |
Jul 17 2020 |
3225 |
302.19 |
Jul 10 2020 |
3237 |
302.19 |
Jul 03 2020 |
3245 |
302.19 |
Jun 26 2020 |
3245 |
302.19 |
Jun 19 2020 |
3245 |
302.19 |
Jun 12 2020 |
3248 |
302.19 |
Jun 05 2020 |
3254 |
302.19 |
May 29 2020 |
3260 |
302.19 |
May 22 2020 |
3260 |
302.19 |
May 15 2020 |
3260 |
302.19 |
May 08 2020 |
3259 |
302.19 |
May 01 2020 |
3263 |
302.19 |
Apr 24 2020 |
3268 |
302.19 |
Apr 17 2020 |
3268 |
302.19 |
Apr 10 2020 |
3268 |
302.19 |
Apr 03 2020 |
3268 |
302.19 |
Mar 27 2020 |
3268 |
302.19 |
Mar 20 2020 |
3268 |
302.19 |
Mar 13 2020 |
3268 |
302.19 |
Mar 06 2020 |
3268 |
302.19 |
Feb 28 2020 |
3278 |
302.19 |
Feb 21 2020 |
3288 |
302.19 |
Feb 14 2020 |
3291 |
302.19 |
Feb 07 2020 |
3292 |
302.19 |
Jan 31 2020 |
3306 |
302.19 |
Jan 24 2020 |
3105 |
302.19 |
Jan 17 2020 |
3120 |
302.19 |
Jan 10 2020 |
3432 |
302.19 |
Jan 03 2020 |
3417 |
302.19 |
Dec 27 2019 |
3402 |
302.19 |
Dec 20 2019 |
3408 |
302.19 |
Dec 13 2019 |
3407 |
302.55 |
Dec 06 2019 |
3330 |
304.55 |
Nov 29 2019 |
3385 |
304.55 |
Nov 22 2019 |
3423 |
304.55 |
Nov 15 2019 |
3453 |
304.55 |
Nov 08 2019 |
3421 |
304.55 |
Nov 01 2019 |
3873 |
314.91 |
Oct 25 2019 |
3825 |
314.91 |
Oct 18 2019 |
3904 |
317.53 |
Oct 11 2019 |
4253 |
323.99 |
Oct 04 2019 |
4290 |
324.34 |
Sep 27 2019 |
4300 |
324.34 |
Sep 20 2019 |
4227 |
324.34 |
Sep 13 2019 |
4250 |
324.34 |
Sep 06 2019 |
4127 |
324.34 |
Aug 30 2019 |
4160 |
324.34 |
Aug 23 2019 |
4185 |
324.34 |
Aug 16 2019 |
4161 |
324.34 |
Aug 09 2019 |
4161 |
324.34 |
Aug 02 2019 |
4161 |
324.34 |
Jul 26 2019 |
4163 |
324.34 |
Jul 19 2019 |
4166 |
324.34 |
Jul 12 2019 |
4181 |
324.34 |
Jul 05 2019 |
4184 |
324.34 |
Jun 28 2019 |
4179 |
324.34 |
Jun 21 2019 |
4181 |
324.34 |
Jun 14 2019 |
4175 |
324.34 |
Jun 07 2019 |
4174 |
324.34 |
May 31 2019 |
4180 |
324.34 |
May 24 2019 |
4182 |
324.34 |
May 17 2019 |
4193 |
324.34 |
May 10 2019 |
4192 |
324.34 |
May 03 2019 |
4200 |
324.34 |
Apr 26 2019 |
4202 |
324.34 |
Apr 19 2019 |
4207 |
324.34 |
Apr 12 2019 |
4207 |
324.34 |
Apr 05 2019 |
4207 |
324.34 |
Mar 29 2019 |
4207 |
324.34 |
Mar 22 2019 |
4205 |
324.34 |
Mar 15 2019 |
4213 |
324.34 |
Mar 08 2019 |
4207 |
324.34 |
Mar 01 2019 |
4208 |
324.34 |
Feb 22 2019 |
4206 |
324.34 |
Feb 15 2019 |
4214 |
324.34 |
Feb 08 2019 |
4206 |
324.34 |
Feb 01 2019 |
4222 |
324.34 |
Jan 25 2019 |
4217 |
324.34 |
Jan 18 2019 |
3989 |
324.34 |
Jan 11 2019 |
4280 |
324.34 |
Jan 04 2019 |
4322 |
324.34 |
Dec 28 2018 |
4343 |
324.34 |
Dec 21 2018 |
4305 |
324.34 |
Dec 14 2018 |
4282 |
324.34 |
Dec 07 2018 |
4353 |
324.99 |
Nov 30 2018 |
4218 |
321.16 |
Nov 23 2018 |
4215 |
321.16 |
Nov 16 2018 |
4659 |
329.45 |
Nov 09 2018 |
4647 |
330.22 |
Nov 02 2018 |
5764 |
348.72 |
Oct 26 2018 |
4656 |
332.58 |
Oct 19 2018 |
4884 |
336.65 |
Oct 12 2018 |
4415 |
327.35 |
Oct 05 2018 |
4325 |
327.35 |
Sep 28 2018 |
4336 |
327.35 |
Sep 21 2018 |
4357 |
327.35 |
Sep 14 2018 |
4301 |
327.35 |
Sep 07 2018 |
4300 |
327.35 |
Aug 31 2018 |
4272 |
327.35 |
Aug 24 2018 |
4272 |
327.35 |
Aug 17 2018 |
4277 |
327.35 |
Aug 10 2018 |
4281 |
327.35 |
Aug 03 2018 |
4291 |
327.35 |
Jul 27 2018 |
4297 |
327.35 |
Jul 20 2018 |
4298 |
327.35 |
Jul 13 2018 |
4297 |
327.35 |
Jul 06 2018 |
4299 |
327.35 |
Jun 29 2018 |
4333 |
327.35 |
Jun 22 2018 |
4333 |
327.35 |
Jun 15 2018 |
4334 |
327.35 |
Jun 08 2018 |
4344 |
327.35 |
Jun 01 2018 |
4339 |
327.35 |
May 25 2018 |
4353 |
327.35 |
May 18 2018 |
4351 |
327.35 |
May 11 2018 |
4361 |
327.35 |
May 04 2018 |
4396 |
327.35 |
Apr 27 2018 |
4394 |
327.35 |
Apr 20 2018 |
4411 |
327.35 |
Apr 13 2018 |
4409 |
327.35 |
Apr 06 2018 |
4409 |
327.35 |
Mar 30 2018 |
4410 |
327.35 |
Mar 23 2018 |
4410 |
327.35 |
Mar 16 2018 |
4404 |
327.35 |
Mar 09 2018 |
4404 |
327.35 |
Mar 02 2018 |
4404 |
327.35 |
Feb 23 2018 |
4404 |
327.35 |
Feb 16 2018 |
4409 |
327.35 |
Feb 09 2018 |
4402 |
327.35 |
Feb 02 2018 |
4417 |
327.35 |
Jan 26 2018 |
4435 |
327.35 |
Jan 19 2018 |
4433 |
327.35 |
Jan 12 2018 |
4215 |
327.35 |
Jan 05 2018 |
4177 |
323 |
Dec 29 2017 |
4185 |
323 |
Dec 22 2017 |
4179 |
323 |
Dec 15 2017 |
4163 |
323 |
Dec 08 2017 |
4276 |
323 |
Dec 01 2017 |
4597 |
329.35 |
Nov 24 2017 |
4617 |
329.35 |
Nov 17 2017 |
4601 |
329.35 |
Nov 10 2017 |
4996 |
335.45 |
Nov 03 2017 |
4787 |
332.16 |
Oct 27 2017 |
5160 |
340.57 |
Oct 20 2017 |
5176 |
340.57 |
Oct 13 2017 |
4950 |
338.24 |
Oct 06 2017 |
4867 |
338.24 |
Sep 29 2017 |
4855 |
338.24 |
Sep 22 2017 |
4658 |
334.9 |
Sep 15 2017 |
4686 |
334.9 |
Sep 08 2017 |
4662 |
334.9 |
Sep 01 2017 |
4684 |
334.9 |
Aug 25 2017 |
4699 |
334.9 |
Aug 18 2017 |
4698 |
334.9 |
Aug 11 2017 |
4683 |
334.9 |
Aug 04 2017 |
4691 |
334.9 |
Jul 28 2017 |
4689 |
334.9 |
Jul 21 2017 |
4695 |
334.9 |
Jul 14 2017 |
4701 |
334.9 |
Jul 07 2017 |
4699 |
334.9 |
Jun 30 2017 |
4707 |
334.9 |
Jun 23 2017 |
4707 |
334.9 |
Jun 16 2017 |
4711 |
334.9 |
Jun 09 2017 |
4701 |
334.9 |
Jun 02 2017 |
4698 |
334.9 |
May 26 2017 |
4618 |
334.9 |
May 19 2017 |
4637 |
334.9 |
May 12 2017 |
4613 |
334.9 |
May 05 2017 |
4613 |
334.9 |
Apr 28 2017 |
4609 |
334.9 |
Apr 21 2017 |
4594 |
334.9 |
Apr 14 2017 |
4603 |
334.9 |
Apr 07 2017 |
4603 |
334.9 |
Mar 31 2017 |
4603 |
334.9 |
Mar 24 2017 |
4603 |
334.9 |
Mar 17 2017 |
4599 |
334.9 |
Mar 10 2017 |
4606 |
334.9 |
Mar 03 2017 |
4606 |
334.9 |
Feb 24 2017 |
4609 |
334.9 |
Feb 17 2017 |
4615 |
334.9 |
Feb 10 2017 |
4624 |
334.9 |
Feb 03 2017 |
4621 |
334.9 |
Jan 27 2017 |
4632 |
334.9 |
Jan 20 2017 |
4646 |
334.9 |
Jan 13 2017 |
4649 |
334.9 |
Jan 06 2017 |
5206 |
342.91 |
Dec 30 2016 |
5250 |
342.91 |
Dec 23 2016 |
5255 |
342.91 |
Dec 16 2016 |
5244 |
342.91 |
Dec 09 2016 |
5241 |
342.91 |
Dec 02 2016 |
5283 |
342.91 |
Nov 25 2016 |
5267 |
342.91 |
Nov 18 2016 |
5256 |
342.91 |
Nov 11 2016 |
5318 |
342.91 |
Nov 04 2016 |
5622 |
348.54 |
Oct 28 2016 |
5863 |
353.11 |
Oct 21 2016 |
5470 |
346.18 |
Oct 14 2016 |
6297 |
360.26 |
Oct 07 2016 |
6289 |
360.26 |
Sep 30 2016 |
5885 |
355.08 |
Sep 23 2016 |
6296 |
362.76 |
Sep 16 2016 |
6157 |
362.76 |
Sep 09 2016 |
6164 |
362.76 |
Sep 02 2016 |
6133 |
362.76 |
Aug 26 2016 |
6141 |
362.76 |
Aug 19 2016 |
5721 |
358.84 |
Aug 12 2016 |
5714 |
358.84 |
Aug 05 2016 |
5727 |
358.84 |
Jul 29 2016 |
5728 |
358.84 |
Jul 22 2016 |
5715 |
358.84 |
Jun 28 2016 |
5716 |
358.84 |
Jun 21 2016 |
5729 |
358.84 |
Jun 14 2016 |
5729 |
358.84 |
Jun 07 2016 |
5729 |
358.84 |
May 31 2016 |
5729 |
358.84 |
May 24 2016 |
5729 |
358.84 |
May 17 2016 |
5724 |
358.84 |
May 10 2016 |
5724 |
358.84 |
May 03 2016 |
5724 |
358.84 |
Apr 26 2016 |
5724 |
358.84 |
Apr 19 2016 |
5721 |
358.84 |
Apr 12 2016 |
5735 |
358.84 |
Apr 05 2016 |
5735 |
358.84 |
Mar 29 2016 |
5735 |
358.84 |
Mar 22 2016 |
5734 |
358.84 |
Mar 15 2016 |
5731 |
358.84 |
Mar 08 2016 |
5736 |
358.84 |
Mar 01 2016 |
5732 |
358.84 |
Feb 23 2016 |
5727 |
358.84 |
Feb 16 2016 |
5699 |
358.84 |
Feb 09 2016 |
5699 |
358.84 |
Feb 02 2016 |
5663 |
358.84 |
Jan 26 2016 |
5676 |
358.84 |
Jan 19 2016 |
5683 |
358.84 |
Jan 12 2016 |
5395 |
358.84 |
Jan 05 2016 |
5607 |
358.84 |
Dec 29 2015 |
5947 |
363.77 |
Dec 22 2015 |
5880 |
363.77 |
Dec 15 2015 |
5821 |
363.77 |
Dec 08 2015 |
6711 |
375.09 |
Dec 01 2015 |
6631 |
375.09 |
Nov 24 2015 |
6610 |
375.09 |
Nov 17 2015 |
6321 |
373.72 |
Nov 10 2015 |
9460 |
412.31 |
Nov 03 2015 |
9594 |
413.28 |
Oct 27 2015 |
9512 |
412.31 |
Oct 20 2015 |
11370 |
432.94 |
Oct 13 2015 |
8228 |
402.96 |
Oct 06 2015 |
8237 |
402.96 |
Sep 29 2015 |
6683 |
382.41 |
Sep 22 2015 |
34668 |
382.41 |
Sep 15 2015 |
33991 |
369.98 |
Sep 14 2015 |
5715 |
369.98 |
Sep 07 2015 |
5712 |
369.98 |
Aug 31 2015 |
4999 |
358.85 |
Aug 24 2015 |
4971 |
358.85 |
Aug 17 2015 |
4973 |
358.85 |
Aug 10 2015 |
4980 |
358.85 |
Aug 03 2015 |
4980 |
358.85 |
Jul 27 2015 |
4980 |
358.85 |
Jul 20 2015 |
4980 |
358.85 |
Jul 13 2015 |
4980 |
358.85 |
Jul 06 2015 |
4980 |
358.85 |
Jun 29 2015 |
4980 |
358.85 |
Jun 22 2015 |
4980 |
358.85 |
Jun 15 2015 |
4980 |
358.85 |
Jun 08 2015 |
5029 |
358.85 |
Jun 01 2015 |
5029 |
358.85 |
May 25 2015 |
5029 |
358.85 |
May 18 2015 |
5029 |
358.85 |
May 11 2015 |
5029 |
358.85 |
May 04 2015 |
5029 |
358.85 |
Apr 27 2015 |
5028 |
358.85 |
Apr 20 2015 |
5022 |
358.85 |
Apr 13 2015 |
5021 |
358.85 |
Apr 06 2015 |
5026 |
358.85 |
Mar 30 2015 |
5026 |
358.85 |
Mar 23 2015 |
5033 |
358.85 |
Mar 16 2015 |
5032 |
358.85 |
Mar 09 2015 |
5032 |
358.85 |
Mar 02 2015 |
5028 |
358.85 |
Feb 23 2015 |
4980 |
358.85 |
Feb 16 2015 |
4983 |
358.85 |
Feb 09 2015 |
4992 |
358.85 |
Feb 02 2015 |
4994 |
358.85 |
Jan 26 2015 |
4998 |
358.85 |
Jan 19 2015 |
4985 |
358.85 |
Jan 12 2015 |
4636 |
354.29 |
Jan 05 2015 |
4791 |
354.29 |
Dec 29 2014 |
4774 |
354.29 |
Dec 22 2014 |
4791 |
354.22 |
Dec 15 2014 |
4670 |
354.22 |
Dec 08 2014 |
4702 |
354.22 |
Dec 01 2014 |
4971 |
358.15 |
Nov 24 2014 |
5024 |
358.15 |
Nov 17 2014 |
5131 |
359.47 |
Nov 10 2014 |
5162 |
359.47 |
Nov 03 2014 |
5594 |
367.12 |
Oct 27 2014 |
5598 |
367.12 |
Oct 20 2014 |
5960 |
371.49 |
Oct 13 2014 |
5832 |
371.35 |
Oct 06 2014 |
5838 |
371.35 |
Sep 29 2014 |
6570 |
380.82 |
Sep 22 2014 |
6528 |
379.73 |
Sep 15 2014 |
6520 |
379.73 |
Sep 08 2014 |
8682 |
408.16 |
Sep 01 2014 |
8725 |
408.16 |
Aug 25 2014 |
8737 |
408.16 |
Aug 18 2014 |
8739 |
408.16 |
Aug 11 2014 |
8739 |
408.16 |
Aug 04 2014 |
8739 |
408.16 |
Jul 28 2014 |
8739 |
408.16 |
Jul 21 2014 |
8754 |
408.16 |
Jul 14 2014 |
8754 |
408.16 |
Jul 07 2014 |
8754 |
408.16 |
Jun 30 2014 |
8754 |
408.16 |
Jun 23 2014 |
8754 |
408.16 |
Jun 16 2014 |
8754 |
408.16 |
Jun 09 2014 |
8754 |
408.16 |
Jun 02 2014 |
8754 |
408.16 |
May 26 2014 |
8754 |
408.16 |
May 19 2014 |
8754 |
408.16 |
May 12 2014 |
8756 |
408.16 |
May 05 2014 |
8756 |
408.16 |
Apr 28 2014 |
8756 |
408.16 |
Apr 21 2014 |
8756 |
408.16 |
Apr 14 2014 |
8766 |
408.16 |
Apr 07 2014 |
8766 |
408.16 |
Mar 31 2014 |
8767 |
408.16 |
Mar 24 2014 |
8767 |
408.16 |
Mar 17 2014 |
8767 |
408.16 |
Mar 10 2014 |
8767 |
408.16 |
Mar 03 2014 |
8767 |
408.16 |
Feb 24 2014 |
8763 |
408.16 |
Feb 17 2014 |
8771 |
408.16 |
Feb 10 2014 |
8769 |
408.16 |
Feb 03 2014 |
8757 |
408.16 |
Jan 27 2014 |
8820 |
408.16 |
Jan 20 2014 |
8776 |
408.16 |
Jan 13 2014 |
8615 |
408.16 |
Jan 06 2014 |
8574 |
408.16 |
Dec 30 2013 |
8665 |
408.16 |
Dec 23 2013 |
8482 |
408.16 |
Dec 16 2013 |
8382 |
408.16 |
Dec 09 2013 |
9997 |
426.66 |
Dec 02 2013 |
10191 |
426.66 |
Nov 25 2013 |
12174 |
445.46 |
Nov 18 2013 |
13960 |
462.18 |
Nov 11 2013 |
16515 |
486.63 |
Nov 04 2013 |
16396 |
486.63 |
Oct 28 2013 |
16838 |
492.23 |
Oct 21 2013 |
17169 |
499.13 |
Oct 14 2013 |
20213 |
530.99 |
Dec 29 2011 |
27140 |
695.3 |
Dec 13 2011 |
26791 |
695.3 |
Dec 09 2011 |
26792 |
695.3 |
Dec 01 2011 |
26868 |
695.3 |
Nov 25 2011 |
27197 |
695.3 |
Nov 17 2011 |
27149 |
695.3 |
Nov 10 2011 |
27566 |
695.3 |
Nov 04 2011 |
27636 |
695.3 |
Oct 28 2011 |
27526 |
695.3 |
Oct 21 2011 |
27651 |
695.3 |
Oct 14 2011 |
27388 |
695.3 |
Oct 07 2011 |
26886 |
695.3 |
Sep 30 2011 |
26544 |
695.3 |
Sep 27 2011 |
25851 |
695.3 |
Sep 23 2011 |
25807 |
695.3 |
Sep 16 2011 |
24968 |
695.3 |
Sep 09 2011 |
24218 |
695.3 |