| Dec 29 2014 |
18106 |
506.52 |
| Dec 22 2014 |
18155 |
506.52 |
| Dec 15 2014 |
17890 |
506.52 |
| Dec 08 2014 |
18059 |
506.52 |
| Dec 01 2014 |
18163 |
506.52 |
| Nov 24 2014 |
18188 |
506.52 |
| Nov 17 2014 |
18346 |
506.52 |
| Nov 10 2014 |
18491 |
506.52 |
| Nov 03 2014 |
18444 |
506.52 |
| Oct 27 2014 |
18429 |
506.52 |
| Oct 20 2014 |
18614 |
506.52 |
| Oct 13 2014 |
18449 |
506.52 |
| Oct 06 2014 |
18171 |
506.52 |
| Sep 29 2014 |
18399 |
506.52 |
| Sep 22 2014 |
18492 |
506.52 |
| Sep 15 2014 |
18365 |
506.52 |
| Sep 08 2014 |
18266 |
506.52 |
| Sep 01 2014 |
18342 |
506.52 |
| Aug 25 2014 |
18368 |
506.52 |
| Aug 18 2014 |
18375 |
506.52 |
| Aug 11 2014 |
18375 |
506.52 |
| Aug 04 2014 |
18375 |
506.52 |
| Jul 28 2014 |
18375 |
506.52 |
| Jul 21 2014 |
18394 |
506.52 |
| Jul 14 2014 |
18394 |
506.52 |
| Jul 07 2014 |
18394 |
506.52 |
| Jun 30 2014 |
18394 |
506.52 |
| Jun 23 2014 |
18394 |
506.52 |
| Jun 16 2014 |
18394 |
506.52 |
| Jun 09 2014 |
18394 |
506.52 |
| Jun 02 2014 |
18394 |
506.52 |
| May 26 2014 |
18394 |
506.52 |
| May 19 2014 |
18394 |
506.52 |
| May 12 2014 |
18396 |
506.52 |
| May 05 2014 |
18396 |
506.52 |
| Apr 28 2014 |
18397 |
506.52 |
| Apr 21 2014 |
18397 |
506.52 |
| Apr 14 2014 |
18412 |
506.52 |
| Apr 07 2014 |
18412 |
506.52 |
| Mar 31 2014 |
18413 |
506.52 |
| Mar 24 2014 |
18413 |
506.52 |
| Mar 17 2014 |
18413 |
506.52 |
| Mar 10 2014 |
18413 |
506.52 |
| Mar 03 2014 |
18413 |
506.52 |
| Feb 24 2014 |
18407 |
506.52 |
| Feb 17 2014 |
18423 |
506.52 |
| Feb 10 2014 |
18423 |
506.52 |
| Feb 03 2014 |
18411 |
506.52 |
| Jan 27 2014 |
18284 |
504.81 |
| Jan 20 2014 |
18247 |
504.81 |
| Jan 13 2014 |
18061 |
504.81 |
| Jan 21 2013 |
15138 |
479.77 |
| Jan 14 2013 |
15217 |
479.77 |
| Jan 07 2013 |
15171 |
479.77 |
| Dec 31 2012 |
15174 |
479.77 |
| Dec 24 2012 |
15167 |
479.77 |
| Dec 17 2012 |
15188 |
479.77 |
| Dec 10 2012 |
15030 |
479.77 |
| Dec 03 2012 |
15222 |
479.77 |
| Nov 26 2012 |
15130 |
479.77 |
| Nov 19 2012 |
15175 |
479.77 |
| Nov 12 2012 |
15272 |
479.77 |
| Nov 05 2012 |
15254 |
479.77 |
| Oct 29 2012 |
15376 |
479.77 |
| Oct 22 2012 |
15419 |
479.77 |
| Oct 15 2012 |
15225 |
479.77 |
| Oct 02 2012 |
14769 |
479.77 |
| Sep 26 2012 |
14770 |
479.77 |
| Sep 20 2012 |
14633 |
479.77 |
| Sep 13 2012 |
14462 |
479.77 |
| Dec 29 2011 |
16728 |
518.05 |
| Dec 13 2011 |
16519 |
518.05 |
| Dec 09 2011 |
16531 |
518.05 |
| Dec 01 2011 |
16515 |
518.05 |
| Nov 25 2011 |
16703 |
518.05 |
| Nov 17 2011 |
16642 |
518.05 |
| Nov 10 2011 |
16920 |
518.05 |
| Nov 04 2011 |
16948 |
518.05 |
| Oct 28 2011 |
16835 |
518.05 |
| Oct 21 2011 |
16975 |
518.05 |
| Oct 14 2011 |
16808 |
518.05 |
| Oct 07 2011 |
16494 |
518.05 |
| Sep 30 2011 |
16328 |
518.05 |
| Sep 27 2011 |
15935 |
518.05 |
| Sep 23 2011 |
15831 |
518.05 |
| Sep 16 2011 |
15298 |
518.05 |
| Sep 09 2011 |
14909 |
518.05 |
