Dec 29 2014 |
18106 |
506.52 |
Dec 22 2014 |
18155 |
506.52 |
Dec 15 2014 |
17890 |
506.52 |
Dec 08 2014 |
18059 |
506.52 |
Dec 01 2014 |
18163 |
506.52 |
Nov 24 2014 |
18188 |
506.52 |
Nov 17 2014 |
18346 |
506.52 |
Nov 10 2014 |
18491 |
506.52 |
Nov 03 2014 |
18444 |
506.52 |
Oct 27 2014 |
18429 |
506.52 |
Oct 20 2014 |
18614 |
506.52 |
Oct 13 2014 |
18449 |
506.52 |
Oct 06 2014 |
18171 |
506.52 |
Sep 29 2014 |
18399 |
506.52 |
Sep 22 2014 |
18492 |
506.52 |
Sep 15 2014 |
18365 |
506.52 |
Sep 08 2014 |
18266 |
506.52 |
Sep 01 2014 |
18342 |
506.52 |
Aug 25 2014 |
18368 |
506.52 |
Aug 18 2014 |
18375 |
506.52 |
Aug 11 2014 |
18375 |
506.52 |
Aug 04 2014 |
18375 |
506.52 |
Jul 28 2014 |
18375 |
506.52 |
Jul 21 2014 |
18394 |
506.52 |
Jul 14 2014 |
18394 |
506.52 |
Jul 07 2014 |
18394 |
506.52 |
Jun 30 2014 |
18394 |
506.52 |
Jun 23 2014 |
18394 |
506.52 |
Jun 16 2014 |
18394 |
506.52 |
Jun 09 2014 |
18394 |
506.52 |
Jun 02 2014 |
18394 |
506.52 |
May 26 2014 |
18394 |
506.52 |
May 19 2014 |
18394 |
506.52 |
May 12 2014 |
18396 |
506.52 |
May 05 2014 |
18396 |
506.52 |
Apr 28 2014 |
18397 |
506.52 |
Apr 21 2014 |
18397 |
506.52 |
Apr 14 2014 |
18412 |
506.52 |
Apr 07 2014 |
18412 |
506.52 |
Mar 31 2014 |
18413 |
506.52 |
Mar 24 2014 |
18413 |
506.52 |
Mar 17 2014 |
18413 |
506.52 |
Mar 10 2014 |
18413 |
506.52 |
Mar 03 2014 |
18413 |
506.52 |
Feb 24 2014 |
18407 |
506.52 |
Feb 17 2014 |
18423 |
506.52 |
Feb 10 2014 |
18423 |
506.52 |
Feb 03 2014 |
18411 |
506.52 |
Jan 27 2014 |
18284 |
504.81 |
Jan 20 2014 |
18247 |
504.81 |
Jan 13 2014 |
18061 |
504.81 |
Jan 21 2013 |
15138 |
479.77 |
Jan 14 2013 |
15217 |
479.77 |
Jan 07 2013 |
15171 |
479.77 |
Dec 31 2012 |
15174 |
479.77 |
Dec 24 2012 |
15167 |
479.77 |
Dec 17 2012 |
15188 |
479.77 |
Dec 10 2012 |
15030 |
479.77 |
Dec 03 2012 |
15222 |
479.77 |
Nov 26 2012 |
15130 |
479.77 |
Nov 19 2012 |
15175 |
479.77 |
Nov 12 2012 |
15272 |
479.77 |
Nov 05 2012 |
15254 |
479.77 |
Oct 29 2012 |
15376 |
479.77 |
Oct 22 2012 |
15419 |
479.77 |
Oct 15 2012 |
15225 |
479.77 |
Oct 02 2012 |
14769 |
479.77 |
Sep 26 2012 |
14770 |
479.77 |
Sep 20 2012 |
14633 |
479.77 |
Sep 13 2012 |
14462 |
479.77 |
Dec 29 2011 |
16728 |
518.05 |
Dec 13 2011 |
16519 |
518.05 |
Dec 09 2011 |
16531 |
518.05 |
Dec 01 2011 |
16515 |
518.05 |
Nov 25 2011 |
16703 |
518.05 |
Nov 17 2011 |
16642 |
518.05 |
Nov 10 2011 |
16920 |
518.05 |
Nov 04 2011 |
16948 |
518.05 |
Oct 28 2011 |
16835 |
518.05 |
Oct 21 2011 |
16975 |
518.05 |
Oct 14 2011 |
16808 |
518.05 |
Oct 07 2011 |
16494 |
518.05 |
Sep 30 2011 |
16328 |
518.05 |
Sep 27 2011 |
15935 |
518.05 |
Sep 23 2011 |
15831 |
518.05 |
Sep 16 2011 |
15298 |
518.05 |
Sep 09 2011 |
14909 |
518.05 |