| Jan 21 2013 |
14869 |
477.02 |
| Jan 14 2013 |
14948 |
477.02 |
| Jan 07 2013 |
14899 |
477.02 |
| Dec 31 2012 |
14901 |
477.02 |
| Dec 24 2012 |
14899 |
477.02 |
| Dec 17 2012 |
14049 |
467.78 |
| Dec 10 2012 |
13898 |
467.78 |
| Dec 03 2012 |
14082 |
467.78 |
| Nov 26 2012 |
13990 |
467.78 |
| Nov 19 2012 |
14050 |
467.78 |
| Nov 12 2012 |
15329 |
480.42 |
| Nov 05 2012 |
15313 |
480.42 |
| Oct 29 2012 |
15438 |
480.42 |
| Oct 22 2012 |
17369 |
500.97 |
| Oct 15 2012 |
19521 |
528.16 |
| Oct 02 2012 |
18831 |
528.16 |
| Sep 26 2012 |
18791 |
528.16 |
| Sep 20 2012 |
18591 |
528.16 |
| Sep 13 2012 |
18336 |
528.16 |
| Jan 19 2012 |
18284 |
537.68 |
| Dec 29 2011 |
18132 |
537.3 |
| Dec 13 2011 |
19947 |
565.68 |
| Dec 09 2011 |
19983 |
565.67 |
| Dec 01 2011 |
19993 |
565.67 |
| Nov 25 2011 |
20244 |
565.67 |
| Nov 17 2011 |
21982 |
591.4 |
| Nov 10 2011 |
22299 |
591.31 |
| Nov 04 2011 |
23634 |
610.77 |
| Oct 28 2011 |
23499 |
610.52 |
| Oct 21 2011 |
19913 |
556.67 |
| Oct 14 2011 |
19758 |
556.67 |
| Oct 07 2011 |
19397 |
556.67 |
| Sep 30 2011 |
19179 |
556.67 |
| Sep 27 2011 |
18702 |
556.67 |
| Sep 23 2011 |
18599 |
556.67 |
| Sep 16 2011 |
17991 |
556.67 |
| Sep 09 2011 |
17489 |
556.67 |
