| Nov 11 2013 |
21968 |
541.81 |
| Nov 04 2013 |
21898 |
541.81 |
| Oct 28 2013 |
21676 |
541.81 |
| Oct 21 2013 |
21178 |
541.81 |
| Oct 14 2013 |
23263 |
566.58 |
| Oct 07 2013 |
21001 |
542.21 |
| Sep 30 2013 |
20870 |
542.21 |
| Sep 23 2013 |
20843 |
542.21 |
| Sep 16 2013 |
20614 |
542.21 |
| Sep 09 2013 |
20532 |
542.21 |
| Sep 02 2013 |
20678 |
542.21 |
| Aug 26 2013 |
20637 |
542.21 |
| Aug 19 2013 |
20658 |
542.21 |
| Aug 12 2013 |
20659 |
542.21 |
| Aug 05 2013 |
20661 |
542.21 |
| Jul 29 2013 |
20662 |
542.21 |
| Jul 22 2013 |
20709 |
542.21 |
| Jul 15 2013 |
20709 |
542.21 |
| Jul 08 2013 |
20709 |
542.21 |
| Jul 01 2013 |
20709 |
542.21 |
| Jun 24 2013 |
20710 |
542.21 |
| Jun 17 2013 |
20710 |
542.21 |
| Jun 10 2013 |
20710 |
542.21 |
| Jun 03 2013 |
20710 |
542.21 |
| May 27 2013 |
20710 |
542.21 |
| May 20 2013 |
20710 |
542.21 |
| May 13 2013 |
20710 |
542.21 |
| May 06 2013 |
20710 |
542.21 |
| Apr 29 2013 |
20710 |
542.21 |
| Apr 22 2013 |
20671 |
542.21 |
| Apr 15 2013 |
20678 |
542.21 |
| Apr 08 2013 |
20678 |
542.21 |
| Apr 01 2013 |
20678 |
542.21 |
| Mar 25 2013 |
20665 |
542.21 |
| Mar 18 2013 |
20665 |
542.21 |
| Mar 11 2013 |
20665 |
542.21 |
| Mar 04 2013 |
20665 |
542.21 |
| Feb 25 2013 |
20665 |
542.21 |
| Feb 18 2013 |
20668 |
542.21 |
| Feb 11 2013 |
20677 |
542.21 |
| Feb 04 2013 |
20642 |
542.21 |
| Jan 28 2013 |
20683 |
542.21 |
| Jan 21 2013 |
20701 |
542.21 |
| Jan 14 2013 |
20810 |
542.21 |
| Jan 07 2013 |
20766 |
542.21 |
| Dec 31 2012 |
20776 |
542.21 |
| Dec 24 2012 |
20788 |
542.21 |
| Dec 17 2012 |
20784 |
542.21 |
| Dec 10 2012 |
20581 |
542.21 |
| Dec 03 2012 |
22564 |
565.62 |
| Nov 26 2012 |
22462 |
565.62 |
| Nov 19 2012 |
23756 |
581.5 |
| Nov 12 2012 |
23682 |
578.94 |
| Nov 05 2012 |
23789 |
580.36 |
| Oct 29 2012 |
23993 |
580.36 |
| Oct 22 2012 |
23780 |
580.36 |
| Oct 15 2012 |
26187 |
617.45 |
| Oct 02 2012 |
25190 |
617.45 |
| Sep 26 2012 |
25175 |
617.45 |
| Sep 20 2012 |
24830 |
617.45 |
| Sep 13 2012 |
24436 |
617.45 |
| Jan 19 2012 |
23773 |
617.84 |
| Dec 29 2011 |
23079 |
608.78 |
| Dec 13 2011 |
22824 |
608.4 |
| Dec 09 2011 |
21409 |
586.4 |
| Dec 01 2011 |
21397 |
586.24 |
| Nov 25 2011 |
21665 |
586.12 |
| Nov 17 2011 |
22289 |
596.34 |
| Nov 10 2011 |
22589 |
596.07 |
| Nov 04 2011 |
18677 |
540 |
| Oct 28 2011 |
18489 |
540 |
| Oct 21 2011 |
18700 |
540 |
| Oct 14 2011 |
18465 |
540 |
| Oct 07 2011 |
18135 |
540 |
| Sep 30 2011 |
17961 |
540 |
| Sep 27 2011 |
17548 |
540 |
| Sep 23 2011 |
17435 |
540 |
| Sep 16 2011 |
16838 |
540 |
| Sep 09 2011 |
16421 |
540 |
