| Apr 24 2024 |
1694 |
337.37 |
| Apr 18 2024 |
1694 |
337.37 |
| Apr 11 2024 |
1694 |
337.37 |
| Apr 04 2024 |
1694 |
337.37 |
| Mar 28 2024 |
1694 |
337.37 |
| Mar 21 2024 |
1694 |
337.37 |
| Mar 14 2024 |
1694 |
337.37 |
| Mar 07 2024 |
1694 |
337.37 |
| Feb 29 2024 |
1694 |
337.37 |
| Feb 22 2024 |
1696 |
337.37 |
| Feb 15 2024 |
1696 |
337.37 |
| Feb 08 2024 |
1696 |
337.37 |
| Feb 01 2024 |
1700 |
337.37 |
| Jan 25 2024 |
1696 |
337.37 |
| Jan 18 2024 |
1714 |
337.37 |
| Jan 11 2024 |
1719 |
337.37 |
| Jan 04 2024 |
1715 |
337.37 |
| Dec 28 2023 |
1706 |
337.37 |
| Dec 21 2023 |
1698 |
337.37 |
| Dec 14 2023 |
1710 |
337.37 |
| Dec 07 2023 |
1701 |
337.37 |
| Nov 30 2023 |
1729 |
337.37 |
| Nov 23 2023 |
1716 |
337.37 |
| Nov 25 2021 |
3352 |
392.93 |
| Nov 18 2021 |
3460 |
392.93 |
| Nov 11 2021 |
3520 |
392.93 |
| Nov 04 2021 |
3506 |
392.93 |
| Oct 28 2021 |
3491 |
392.93 |
| Oct 21 2021 |
3633 |
392.93 |
| Oct 14 2021 |
3685 |
392.93 |
| Oct 07 2021 |
3371 |
392.93 |
| Sep 30 2021 |
3351 |
392.93 |
| Sep 23 2021 |
3215 |
392.93 |
| Sep 16 2021 |
3180 |
392.93 |
| Sep 09 2021 |
3141 |
392.93 |
| Sep 02 2021 |
3163 |
392.93 |
| Aug 26 2021 |
3144 |
392.93 |
| Aug 19 2021 |
3147 |
392.93 |
| Aug 12 2021 |
3144 |
392.93 |
| Aug 05 2021 |
3195 |
392.93 |
| Jul 29 2021 |
3216 |
392.93 |
| Jun 03 2021 |
3272 |
392.93 |
| Nov 27 2020 |
4414 |
392.93 |
| Nov 20 2020 |
5101 |
392.93 |
| Nov 13 2020 |
5483 |
392.93 |
| Nov 06 2020 |
5849 |
392.93 |
| Oct 30 2020 |
6261 |
392.93 |
| Oct 23 2020 |
6688 |
392.93 |
| Oct 16 2020 |
6985 |
392.93 |
| Oct 09 2020 |
7291 |
392.93 |
| Oct 02 2020 |
7544 |
392.93 |
| Sep 25 2020 |
7687 |
392.93 |
| Sep 18 2020 |
7873 |
392.93 |
| Sep 11 2020 |
7988 |
392.93 |
| Sep 04 2020 |
8095 |
392.93 |
| Aug 28 2020 |
8162 |
392.93 |
| Aug 21 2020 |
8201 |
392.93 |
| Aug 14 2020 |
8210 |
392.93 |
| Aug 07 2020 |
8289 |
392.93 |
| Jul 31 2020 |
8322 |
392.93 |
| Jul 24 2020 |
8322 |
392.93 |
| Jul 17 2020 |
8337 |
392.93 |
| Jul 10 2020 |
8361 |
392.93 |
| Jul 03 2020 |
8386 |
392.93 |
| Jun 26 2020 |
8386 |
392.93 |
| Jun 19 2020 |
8386 |
392.93 |
| Jun 12 2020 |
8393 |
392.93 |
| Jun 05 2020 |
8405 |
392.93 |
| May 29 2020 |
8416 |
392.93 |
| May 22 2020 |
8441 |
392.93 |
| May 15 2020 |
8441 |
392.93 |
| May 08 2020 |
8445 |
392.93 |
| May 01 2020 |
8447 |
392.93 |
| Apr 24 2020 |
8476 |
392.93 |
| Apr 17 2020 |
8476 |
392.93 |
| Apr 10 2020 |
8476 |
392.93 |
| Apr 03 2020 |
8476 |
392.93 |
| Mar 27 2020 |
8476 |
392.93 |
| Mar 20 2020 |
8482 |
392.93 |
| Mar 13 2020 |
8482 |
392.93 |
| Mar 06 2020 |
8482 |
392.93 |
| Feb 28 2020 |
8476 |
392.93 |
| Feb 21 2020 |
8516 |
392.93 |
| Feb 14 2020 |
8522 |
392.93 |
| Feb 07 2020 |
8530 |
392.93 |
| Jan 31 2020 |
8548 |
392.93 |
| Jan 24 2020 |
8246 |
392.93 |
| Jan 17 2020 |
8269 |
392.93 |
| Jan 10 2020 |
8762 |
392.93 |
| Jan 03 2020 |
8708 |
392.93 |
| Dec 27 2019 |
8709 |
392.93 |
| Dec 20 2019 |
8722 |
392.93 |
| Dec 13 2019 |
8744 |
392.93 |
| Nov 10 2017 |
3940 |
313.77 |
| Nov 03 2017 |
3912 |
313.77 |
| Oct 27 2017 |
3807 |
313.77 |
| Oct 20 2017 |
3800 |
313.77 |
| Oct 13 2017 |
3749 |
313.77 |
| Oct 06 2017 |
3694 |
313.77 |
| Sep 29 2017 |
3687 |
313.77 |
| Sep 22 2017 |
3684 |
313.77 |
| Sep 15 2017 |
3722 |
313.77 |
| Sep 08 2017 |
3689 |
313.77 |
| Sep 01 2017 |
3712 |
313.77 |
| Aug 25 2017 |
3724 |
313.77 |
| Aug 18 2017 |
3721 |
313.77 |
| Aug 11 2017 |
3707 |
313.77 |
| Aug 04 2017 |
3714 |
313.77 |
| Jul 28 2017 |
3713 |
313.77 |
| Jul 21 2017 |
3722 |
313.77 |
| Jul 14 2017 |
3736 |
313.77 |
| Jul 07 2017 |
3734 |
313.77 |
| Jun 30 2017 |
3738 |
313.77 |
| Jun 23 2017 |
3738 |
313.77 |
| Jun 16 2017 |
3751 |
313.77 |
| Jun 09 2017 |
3749 |
313.77 |
| Jun 02 2017 |
3746 |
313.77 |
| May 26 2017 |
3673 |
313.77 |
| May 19 2017 |
3690 |
313.77 |
| May 12 2017 |
3665 |
313.77 |
| May 05 2017 |
3664 |
313.77 |
| Apr 28 2017 |
3660 |
313.77 |
| Apr 21 2017 |
3650 |
313.77 |
| Apr 14 2017 |
3654 |
313.77 |
| Apr 07 2017 |
3653 |
313.77 |
| Mar 31 2017 |
3653 |
313.77 |
| Mar 24 2017 |
3653 |
313.77 |
| Mar 17 2017 |
3649 |
313.77 |
| Mar 10 2017 |
3655 |
313.77 |
| Mar 03 2017 |
3655 |
313.77 |
| Feb 24 2017 |
3656 |
313.77 |
| Feb 17 2017 |
3667 |
313.77 |
| Feb 10 2017 |
3676 |
313.77 |
| Feb 03 2017 |
3670 |
313.77 |
| Jan 27 2017 |
3682 |
313.77 |
| Jan 20 2017 |
3700 |
313.77 |
| Jan 13 2017 |
3696 |
313.77 |
| Jan 06 2017 |
3768 |
313.77 |
| Dec 30 2016 |
3799 |
313.77 |
| Dec 23 2016 |
3798 |
313.77 |
| Dec 16 2016 |
3798 |
313.77 |
| Dec 09 2016 |
3801 |
313.77 |
| Dec 02 2016 |
3807 |
313.77 |
| Nov 17 2015 |
19993 |
513.27 |
| Nov 10 2015 |
21151 |
524.48 |
| Nov 03 2015 |
21342 |
526.1 |
| Oct 27 2015 |
24441 |
556.3 |
| Oct 20 2015 |
25127 |
563.51 |
| Oct 13 2015 |
23098 |
549.88 |
| Oct 06 2015 |
22780 |
546.6 |
| Sep 29 2015 |
22744 |
546.6 |
| Sep 22 2015 |
9947 |
546.6 |
| Sep 15 2015 |
23657 |
546.6 |
| Sep 14 2015 |
21263 |
539.96 |
| Sep 07 2015 |
21228 |
539.96 |
| Aug 31 2015 |
21270 |
539.96 |
| Aug 24 2015 |
21181 |
539.96 |
| Aug 17 2015 |
21213 |
539.96 |
| Aug 10 2015 |
21224 |
539.96 |
| Aug 03 2015 |
21223 |
539.96 |
| Jul 27 2015 |
21223 |
539.96 |
| Jul 20 2015 |
21222 |
539.96 |
| Jul 13 2015 |
21222 |
539.96 |
| Jul 06 2015 |
21222 |
539.96 |
| Jun 29 2015 |
21222 |
539.96 |
| Jun 22 2015 |
21222 |
539.96 |
| Jun 15 2015 |
21222 |
539.96 |
| Jun 08 2015 |
21366 |
539.96 |
| Jun 01 2015 |
21366 |
539.96 |
| May 25 2015 |
21366 |
539.96 |
| May 18 2015 |
21366 |
539.96 |
| May 11 2015 |
21366 |
539.96 |
| May 04 2015 |
21366 |
539.96 |
| Apr 27 2015 |
21342 |
539.96 |
| Apr 20 2015 |
21328 |
539.96 |
| Apr 13 2015 |
21327 |
539.96 |
| Apr 06 2015 |
21362 |
539.96 |
| Mar 30 2015 |
21362 |
539.96 |
| Mar 23 2015 |
21385 |
539.96 |
| Mar 16 2015 |
21370 |
539.96 |
| Mar 09 2015 |
21369 |
539.96 |
| Mar 02 2015 |
21359 |
539.96 |
| Feb 23 2015 |
21218 |
539.96 |
| Feb 16 2015 |
21185 |
539.96 |
| Feb 09 2015 |
21195 |
539.96 |
| Feb 02 2015 |
21207 |
539.96 |
| Jan 26 2015 |
21198 |
539.96 |
| Jan 19 2015 |
21177 |
539.96 |
| Jan 12 2015 |
21039 |
539.96 |
| Jan 05 2015 |
21353 |
539.96 |
| Dec 29 2014 |
21361 |
539.96 |
| Dec 22 2014 |
21403 |
539.96 |
| Dec 15 2014 |
21081 |
539.96 |
| Dec 08 2014 |
21274 |
539.96 |
| Dec 01 2014 |
21436 |
539.96 |
| Nov 24 2014 |
22724 |
553.06 |
| Nov 17 2014 |
22942 |
553.06 |
| Nov 10 2014 |
24169 |
564.39 |
| Nov 03 2014 |
28129 |
611.68 |
| Oct 27 2014 |
26697 |
594.48 |
| Oct 20 2014 |
26996 |
595.9 |
| Oct 13 2014 |
27610 |
604.46 |
| Dec 10 2012 |
3620 |
330.91 |
| Dec 03 2012 |
3674 |
330.91 |
| Nov 26 2012 |
3583 |
330.91 |
| Nov 19 2012 |
3644 |
330.91 |
| Nov 12 2012 |
3650 |
330.91 |
| Nov 05 2012 |
3669 |
330.91 |
| Oct 29 2012 |
3704 |
330.91 |
| Oct 22 2012 |
3741 |
330.91 |
| Oct 15 2012 |
3768 |
330.91 |
| Oct 02 2012 |
3773 |
330.91 |
| Sep 26 2012 |
3836 |
330.91 |
| Sep 20 2012 |
3800 |
330.91 |
| Sep 13 2012 |
3771 |
330.91 |
| Jan 19 2012 |
3300 |
330.91 |
| Dec 29 2011 |
3253 |
330.91 |
