Oct 14 2016 |
9249 |
396.81 |
Oct 07 2016 |
9243 |
396.81 |
Sep 30 2016 |
9202 |
396.81 |
Sep 23 2016 |
10043 |
407.69 |
Sep 16 2016 |
9813 |
407.69 |
Sep 09 2016 |
9771 |
407.69 |
Sep 02 2016 |
9741 |
407.69 |
Aug 26 2016 |
9773 |
407.69 |
Aug 19 2016 |
9540 |
407.69 |
Aug 12 2016 |
9531 |
407.69 |
Aug 05 2016 |
9546 |
407.69 |
Jul 29 2016 |
9547 |
407.69 |
Jul 22 2016 |
9531 |
407.69 |
Jun 28 2016 |
9532 |
407.69 |
Jun 21 2016 |
9566 |
407.69 |
Jun 14 2016 |
9566 |
407.69 |
Jun 07 2016 |
9566 |
407.69 |
May 31 2016 |
9567 |
407.69 |
May 24 2016 |
9567 |
407.69 |
May 17 2016 |
9557 |
407.69 |
May 10 2016 |
9557 |
407.69 |
May 03 2016 |
9557 |
407.69 |
Apr 26 2016 |
9557 |
407.69 |
Apr 19 2016 |
9550 |
407.69 |
Apr 12 2016 |
9572 |
407.69 |
Apr 05 2016 |
9572 |
407.69 |
Mar 29 2016 |
9572 |
407.69 |
Mar 22 2016 |
9567 |
407.69 |
Mar 15 2016 |
9564 |
407.69 |
Mar 08 2016 |
9572 |
407.69 |
Mar 01 2016 |
9568 |
407.69 |
Feb 23 2016 |
9562 |
407.69 |
Feb 16 2016 |
9525 |
407.69 |
Feb 09 2016 |
9525 |
407.69 |
Feb 02 2016 |
9472 |
407.69 |
Jan 26 2016 |
9492 |
407.69 |
Jan 19 2016 |
9500 |
407.69 |
Jan 12 2016 |
8987 |
406.1 |
Jan 05 2016 |
9278 |
406.1 |
Dec 29 2015 |
9377 |
407.07 |
Dec 22 2015 |
9256 |
407.07 |
Dec 15 2015 |
9171 |
407.07 |
Dec 08 2015 |
9140 |
404.85 |
Dec 01 2015 |
9121 |
404.85 |
Nov 24 2015 |
8934 |
403.5 |
Nov 17 2015 |
8725 |
403.5 |
Nov 10 2015 |
8400 |
400.18 |
Nov 03 2015 |
8438 |
400.18 |
Oct 27 2015 |
8429 |
400.18 |
Oct 20 2015 |
8353 |
400.18 |
Oct 13 2015 |
8172 |
402.31 |
Oct 06 2015 |
8186 |
402.31 |
Sep 29 2015 |
8231 |
402.31 |
Sep 22 2015 |
29425 |
402.31 |
Sep 15 2015 |
29727 |
402.31 |
Sep 14 2015 |
8017 |
402.31 |
Sep 07 2015 |
8052 |
402.31 |
Aug 31 2015 |
8021 |
402.31 |
Aug 24 2015 |
7985 |
402.31 |
Aug 17 2015 |
7994 |
402.31 |
Aug 10 2015 |
7996 |
402.31 |
Aug 03 2015 |
7996 |
402.31 |
Jul 27 2015 |
7996 |
402.31 |
Jul 20 2015 |
7996 |
402.31 |
Jul 13 2015 |
7996 |
402.31 |
Jul 06 2015 |
7996 |
402.31 |
Jun 29 2015 |
7996 |
402.31 |
Jun 22 2015 |
7996 |
402.31 |
Jun 15 2015 |
7996 |
402.31 |
Jun 08 2015 |
8064 |
402.31 |
Jun 01 2015 |
8064 |
402.31 |
May 25 2015 |
8064 |
402.31 |
May 18 2015 |
8064 |
402.31 |
May 11 2015 |
8064 |
402.31 |
May 04 2015 |
8064 |
402.31 |
Apr 27 2015 |
8055 |
402.31 |
Apr 20 2015 |
8047 |
402.31 |
Apr 13 2015 |
8046 |
402.31 |
Apr 06 2015 |
8057 |
402.31 |
Mar 30 2015 |
8057 |
402.31 |
Mar 23 2015 |
8070 |
402.31 |
Mar 16 2015 |
8064 |
402.31 |
Mar 09 2015 |
8063 |
402.31 |
Mar 02 2015 |
8111 |
403.01 |
Feb 23 2015 |
8043 |
403.01 |
Feb 16 2015 |
8040 |
403.01 |
Feb 09 2015 |
8050 |
403.01 |
Feb 02 2015 |
8057 |
403.01 |
Jan 26 2015 |
8056 |
403.01 |
Jan 19 2015 |
7964 |
402 |
Jan 12 2015 |
7859 |
402 |
Jan 05 2015 |
7698 |
397.53 |
Dec 29 2014 |
7691 |
397.53 |
Dec 22 2014 |
7722 |
397.53 |
Dec 15 2014 |
7590 |
397.53 |
Dec 08 2014 |
7646 |
397.53 |
Dec 01 2014 |
7191 |
390.82 |
Nov 24 2014 |
7226 |
390.82 |
Sep 29 2014 |
11856 |
442.34 |
Sep 22 2014 |
10966 |
433.27 |
Sep 15 2014 |
10914 |
433.27 |
Sep 08 2014 |
10893 |
433.27 |
Sep 01 2014 |
10947 |
433.27 |
Aug 25 2014 |
10956 |
433.27 |
Aug 18 2014 |
10958 |
433.27 |
Aug 11 2014 |
10958 |
433.27 |
Aug 04 2014 |
10958 |
433.27 |
Jul 28 2014 |
10958 |
433.27 |
Jul 21 2014 |
10977 |
433.27 |
Jul 14 2014 |
10977 |
433.27 |
Jul 07 2014 |
10977 |
433.27 |
Jun 30 2014 |
10977 |
433.27 |
Jun 23 2014 |
10977 |
433.27 |
Jun 16 2014 |
10977 |
433.27 |
Jun 09 2014 |
10977 |
433.27 |
Jun 02 2014 |
10977 |
433.27 |
May 26 2014 |
10977 |
433.27 |
May 19 2014 |
10977 |
433.27 |
May 12 2014 |
10979 |
433.27 |
May 05 2014 |
10979 |
433.27 |
Apr 28 2014 |
10980 |
433.27 |
Apr 21 2014 |
10980 |
433.27 |
Apr 14 2014 |
10998 |
433.27 |
Apr 07 2014 |
10998 |
433.27 |
Mar 31 2014 |
10999 |
433.27 |
Mar 24 2014 |
10999 |
433.27 |
Mar 17 2014 |
10999 |
433.27 |
Mar 10 2014 |
10999 |
433.27 |
Mar 03 2014 |
10999 |
433.27 |
Feb 24 2014 |
10993 |
433.27 |
Feb 17 2014 |
11005 |
433.27 |
Feb 10 2014 |
11004 |
433.27 |
Feb 03 2014 |
10989 |
433.27 |
Jan 27 2014 |
11052 |
433.27 |
Jan 20 2014 |
11007 |
433.27 |
Jan 13 2014 |
10848 |
433.27 |
Jan 06 2014 |
10805 |
433.27 |
Dec 30 2013 |
10901 |
433.27 |
Dec 23 2013 |
10702 |
433.27 |
Dec 16 2013 |
10579 |
433.27 |
Dec 09 2013 |
10608 |
433.27 |
Dec 02 2013 |
10796 |
433.27 |
Nov 25 2013 |
10977 |
433.27 |
Nov 18 2013 |
11089 |
433.27 |
Nov 11 2013 |
11017 |
433.27 |
Nov 04 2013 |
10925 |
433.27 |
Oct 28 2013 |
10855 |
433.27 |
Oct 21 2013 |
11484 |
442.34 |
Sep 23 2013 |
7150 |
392.25 |
Sep 16 2013 |
7175 |
392.25 |
Sep 09 2013 |
7204 |
392.25 |
Sep 02 2013 |
7255 |
392.25 |
Aug 26 2013 |
7233 |
392.25 |
Aug 19 2013 |
7247 |
392.25 |
Aug 12 2013 |
7246 |
392.25 |
Aug 05 2013 |
7247 |
392.25 |
Jul 29 2013 |
7248 |
392.25 |
Jul 22 2013 |
7274 |
392.25 |
Jul 15 2013 |
7274 |
392.25 |
Jul 08 2013 |
7274 |
392.25 |
Jul 01 2013 |
7274 |
392.25 |
Jun 24 2013 |
7274 |
392.25 |
Jun 17 2013 |
7274 |
392.25 |
Jun 10 2013 |
7274 |
392.25 |
Jun 03 2013 |
7274 |
392.25 |
May 27 2013 |
7274 |
392.25 |
May 20 2013 |
7274 |
392.25 |
May 13 2013 |
7274 |
392.25 |
May 06 2013 |
7274 |
392.25 |
Apr 29 2013 |
7274 |
392.25 |
Apr 22 2013 |
7259 |
392.25 |
Apr 15 2013 |
7266 |
392.25 |
Apr 08 2013 |
7266 |
392.25 |
Apr 01 2013 |
7266 |
392.25 |
Mar 25 2013 |
7265 |
392.25 |
Mar 18 2013 |
7265 |
392.25 |
Mar 11 2013 |
7265 |
392.25 |
Mar 04 2013 |
7265 |
392.25 |
Feb 25 2013 |
7265 |
392.25 |
Feb 18 2013 |
7273 |
392.25 |
Feb 11 2013 |
7281 |
392.25 |
Feb 04 2013 |
7248 |
392.25 |
Jan 28 2013 |
7289 |
392.25 |
Jan 21 2013 |
7301 |
392.25 |
Jan 14 2013 |
7372 |
392.25 |
Jan 07 2013 |
7349 |
392.25 |
Dec 31 2012 |
7350 |
392.25 |
Dec 24 2012 |
7343 |
392.25 |
Dec 17 2012 |
7366 |
392.25 |
Dec 10 2012 |
7280 |
392.25 |
Dec 03 2012 |
7393 |
392.25 |
Nov 26 2012 |
7340 |
392.25 |
Nov 19 2012 |
10577 |
430.83 |
Nov 12 2012 |
10638 |
430.83 |
Nov 05 2012 |
10641 |
430.83 |
Oct 29 2012 |
10728 |
430.83 |
Oct 22 2012 |
10754 |
430.83 |
Oct 15 2012 |
10659 |
430.83 |
Oct 02 2012 |
10434 |
430.83 |
Sep 26 2012 |
17176 |
507.99 |
Sep 20 2012 |
17030 |
507.99 |
Sep 13 2012 |
16789 |
507.99 |
Jan 19 2012 |
16026 |
507.99 |
Dec 29 2011 |
12619 |
468.56 |
Dec 13 2011 |
12337 |
467.26 |
Dec 09 2011 |
12342 |
466.95 |
Dec 01 2011 |
12273 |
466.35 |
Nov 25 2011 |
12410 |
465.91 |
Nov 17 2011 |
5069 |
368.56 |
Nov 10 2011 |
5110 |
368.56 |
Nov 04 2011 |
5097 |
368.56 |
Oct 28 2011 |
5084 |
368.56 |
Oct 21 2011 |
5103 |
368.56 |
Oct 14 2011 |
5075 |
368.56 |
Oct 07 2011 |
4912 |
368.56 |
Sep 30 2011 |
4885 |
368.56 |
Sep 27 2011 |
4784 |
368.56 |
Sep 23 2011 |
4719 |
368.56 |
Sep 16 2011 |
4624 |
368.56 |
Sep 09 2011 |
4539 |
368.56 |