| Dec 02 2013 |
13612 |
461.9 |
| Nov 25 2013 |
13824 |
461.9 |
| Nov 18 2013 |
13930 |
461.9 |
| Nov 11 2013 |
13885 |
461.9 |
| Nov 04 2013 |
13788 |
461.9 |
| Oct 28 2013 |
13699 |
461.9 |
| Oct 21 2013 |
13437 |
461.9 |
| Oct 14 2013 |
13367 |
461.9 |
| Oct 07 2013 |
13351 |
461.9 |
| Sep 30 2013 |
13334 |
461.9 |
| Sep 23 2013 |
13309 |
461.9 |
| Sep 16 2013 |
13291 |
461.9 |
| Sep 09 2013 |
13296 |
461.9 |
| Sep 02 2013 |
13380 |
461.9 |
| Aug 26 2013 |
13335 |
461.9 |
| Aug 19 2013 |
13351 |
461.9 |
| Aug 12 2013 |
13351 |
461.9 |
| Aug 05 2013 |
13353 |
461.9 |
| Jul 29 2013 |
13354 |
461.9 |
| Jul 22 2013 |
13392 |
461.9 |
| Jul 15 2013 |
13392 |
461.9 |
| Jul 08 2013 |
13392 |
461.9 |
| Jul 01 2013 |
13392 |
461.9 |
| Jun 24 2013 |
13393 |
461.9 |
| Jun 17 2013 |
13393 |
461.9 |
| Jun 10 2013 |
13393 |
461.9 |
| Jun 03 2013 |
13393 |
461.9 |
| May 27 2013 |
13393 |
461.9 |
| May 20 2013 |
13393 |
461.9 |
| May 13 2013 |
13393 |
461.9 |
| May 06 2013 |
13393 |
461.9 |
| Apr 29 2013 |
13393 |
461.9 |
| Apr 22 2013 |
13357 |
461.9 |
| Apr 15 2013 |
13364 |
461.9 |
| Apr 08 2013 |
13364 |
461.9 |
| Apr 01 2013 |
13365 |
461.9 |
| Mar 25 2013 |
13356 |
461.9 |
| Mar 18 2013 |
13356 |
461.9 |
| Mar 11 2013 |
13356 |
461.9 |
| Mar 04 2013 |
13356 |
461.9 |
| Feb 25 2013 |
13356 |
461.9 |
| Feb 18 2013 |
13364 |
461.9 |
| Feb 11 2013 |
13373 |
461.9 |
| Feb 04 2013 |
13338 |
461.9 |
| Jan 28 2013 |
13383 |
461.9 |
| Jan 21 2013 |
13405 |
461.9 |
| Jan 14 2013 |
13493 |
461.9 |
| Jan 07 2013 |
13440 |
461.9 |
| Dec 17 2012 |
13969 |
467.07 |
| Dec 10 2012 |
12770 |
456.29 |
| Dec 03 2012 |
12332 |
449.69 |
| Nov 26 2012 |
12231 |
449.69 |
| Nov 19 2012 |
12279 |
449.69 |
| Nov 12 2012 |
12369 |
449.69 |
| Nov 05 2012 |
12398 |
449.69 |
| Oct 29 2012 |
12499 |
449.69 |
| Oct 22 2012 |
12542 |
449.69 |
| Oct 15 2012 |
12392 |
449.69 |
| Oct 02 2012 |
12122 |
449.69 |
| Sep 26 2012 |
12113 |
449.69 |
| Sep 20 2012 |
11989 |
449.69 |
| Sep 13 2012 |
11845 |
449.69 |
| Jan 19 2012 |
11296 |
452 |
| Dec 29 2011 |
9638 |
433.19 |
| Dec 13 2011 |
7282 |
403.83 |
| Dec 09 2011 |
4292 |
354.07 |
| Dec 01 2011 |
4284 |
354.09 |
| Nov 25 2011 |
4316 |
354.09 |
| Nov 17 2011 |
4275 |
354.1 |
| Nov 10 2011 |
4324 |
354.11 |
| Nov 04 2011 |
4311 |
354.12 |
| Oct 28 2011 |
4300 |
354.13 |
| Oct 21 2011 |
4338 |
354.14 |
| Oct 14 2011 |
4306 |
354.14 |
| Oct 07 2011 |
4164 |
354.15 |
| Sep 30 2011 |
4160 |
354.16 |
| Sep 27 2011 |
4092 |
354.16 |
| Sep 23 2011 |
4011 |
354.16 |
| Sep 16 2011 |
3920 |
354.17 |
| Sep 09 2011 |
3836 |
354.17 |
