Dec 01 2014 |
3687 |
333.12 |
Nov 24 2014 |
4795 |
354.14 |
Nov 17 2014 |
4842 |
354.14 |
Nov 10 2014 |
4866 |
354.14 |
Nov 03 2014 |
4816 |
354.14 |
Oct 27 2014 |
4807 |
354.14 |
Oct 20 2014 |
4865 |
354.14 |
Oct 13 2014 |
4788 |
354.14 |
Oct 06 2014 |
4814 |
354.14 |
Sep 29 2014 |
4869 |
354.14 |
Sep 22 2014 |
4887 |
354.14 |
Sep 15 2014 |
4866 |
354.14 |
Sep 08 2014 |
4891 |
354.14 |
Sep 01 2014 |
4923 |
354.14 |
Aug 25 2014 |
4930 |
354.14 |
Aug 18 2014 |
4932 |
354.14 |
Aug 11 2014 |
4932 |
354.14 |
Aug 04 2014 |
4932 |
354.14 |
Jul 28 2014 |
4932 |
354.14 |
Jul 21 2014 |
4941 |
354.14 |
Jul 14 2014 |
4941 |
354.14 |
Jul 07 2014 |
4941 |
354.14 |
Jun 30 2014 |
4941 |
354.14 |
Jun 23 2014 |
4940 |
354.14 |
Jun 16 2014 |
4940 |
354.14 |
Jun 09 2014 |
4940 |
354.14 |
Jun 02 2014 |
4940 |
354.14 |
May 26 2014 |
4940 |
354.14 |
May 19 2014 |
4940 |
354.14 |
May 12 2014 |
4939 |
354.14 |
May 05 2014 |
4939 |
354.14 |
Apr 28 2014 |
4940 |
354.14 |
Apr 21 2014 |
4940 |
354.14 |
Apr 14 2014 |
4949 |
354.14 |
Apr 07 2014 |
4949 |
354.14 |
Mar 31 2014 |
4950 |
354.14 |
Mar 24 2014 |
4950 |
354.14 |
Mar 17 2014 |
4950 |
354.14 |
Mar 10 2014 |
4950 |
354.14 |
Mar 03 2014 |
4950 |
354.14 |
Feb 24 2014 |
4949 |
354.14 |
Feb 17 2014 |
4952 |
354.14 |
Feb 10 2014 |
4948 |
354.14 |
Feb 03 2014 |
4942 |
354.14 |
Jan 27 2014 |
4989 |
354.14 |
Jan 20 2014 |
4970 |
354.14 |
Jan 13 2014 |
4844 |
354.14 |
Jan 06 2014 |
4807 |
354.14 |
Dec 30 2013 |
5693 |
367.42 |
Dec 23 2013 |
5533 |
367.42 |
Dec 16 2013 |
6073 |
376.36 |
Dec 09 2013 |
5342 |
365.67 |
Dec 02 2013 |
4454 |
348.64 |
Nov 25 2013 |
3755 |
334.62 |
Nov 18 2013 |
3804 |
334.62 |
Nov 11 2013 |
3772 |
334.62 |
Nov 04 2013 |
3536 |
328.92 |
Oct 28 2013 |
3537 |
328.92 |
Oct 21 2013 |
3456 |
328.92 |
Oct 14 2013 |
3446 |
328.92 |
Oct 07 2013 |
3455 |
328.92 |
Sep 30 2013 |
3449 |
328.92 |
Sep 23 2013 |
3437 |
328.92 |
Sep 16 2013 |
3459 |
328.92 |
Sep 09 2013 |
3462 |
328.92 |
Sep 02 2013 |
3488 |
328.92 |
Aug 26 2013 |
3476 |
328.92 |
Aug 19 2013 |
3484 |
328.92 |
Aug 12 2013 |
3485 |
328.92 |
Aug 05 2013 |
3486 |
328.92 |
Jul 29 2013 |
3486 |
328.92 |
Jul 22 2013 |
3498 |
328.92 |
Jul 15 2013 |
3498 |
328.92 |
Jul 08 2013 |
3497 |
328.92 |
Jul 01 2013 |
3497 |
328.92 |
Jun 24 2013 |
3497 |
328.92 |
Jun 17 2013 |
3497 |
328.92 |
Jun 10 2013 |
3497 |
328.92 |
Jun 03 2013 |
3497 |
328.92 |
May 27 2013 |
3497 |
328.92 |
May 20 2013 |
3497 |
328.92 |
May 13 2013 |
3497 |
328.92 |
May 06 2013 |
3497 |
328.92 |
Apr 29 2013 |
3497 |
328.92 |
Apr 22 2013 |
3491 |
328.92 |
Apr 15 2013 |
3497 |
328.92 |
Apr 08 2013 |
3497 |
328.92 |
Apr 01 2013 |
3497 |
328.92 |
Mar 25 2013 |
3497 |
328.92 |
Mar 18 2013 |
3497 |
328.92 |
Mar 11 2013 |
3497 |
328.92 |
Mar 04 2013 |
3497 |
328.92 |
Feb 25 2013 |
3497 |
328.92 |
Feb 18 2013 |
3503 |
328.92 |
Feb 11 2013 |
3511 |
328.92 |
Feb 04 2013 |
3500 |
328.92 |
Jan 28 2013 |
3523 |
328.92 |
Jan 21 2013 |
3504 |
328.39 |
Jan 14 2013 |
3544 |
328.39 |
Jan 07 2013 |
3515 |
328.39 |
Dec 31 2012 |
3821 |
334.52 |
Dec 24 2012 |
3823 |
334.52 |
Dec 17 2012 |
3335 |
324.02 |
Dec 10 2012 |
3307 |
324.02 |
Dec 03 2012 |
3070 |
317.31 |
Nov 26 2012 |
2996 |
317.31 |
Nov 19 2012 |
3057 |
317.31 |
Nov 12 2012 |
2681 |
307.14 |
Nov 05 2012 |
2358 |
297.16 |
Oct 29 2012 |
2385 |
297.16 |
Oct 22 2012 |
2506 |
300.36 |
Oct 15 2012 |
2408 |
297.27 |
Oct 02 2012 |
2426 |
297.27 |
Sep 26 2012 |
2456 |
297.27 |
Sep 20 2012 |
2438 |
297.27 |
Sep 13 2012 |
2409 |
297.27 |
Jan 19 2012 |
3369 |
332.52 |
Dec 29 2011 |
2647 |
315.52 |
Dec 13 2011 |
2500 |
311.76 |
Dec 09 2011 |
2857 |
321.01 |
Dec 01 2011 |
2844 |
320.88 |
Nov 25 2011 |
2872 |
320.79 |
Nov 17 2011 |
2845 |
320.67 |
Nov 10 2011 |
2881 |
320.57 |
Nov 04 2011 |
2874 |
320.48 |
Oct 28 2011 |
2872 |
320.38 |
Oct 21 2011 |
1806 |
285.01 |
Oct 14 2011 |
1800 |
285.01 |
Oct 07 2011 |
1740 |
285.01 |
Sep 30 2011 |
1742 |
285.01 |
Sep 27 2011 |
1727 |
285.01 |
Sep 23 2011 |
1690 |
285.01 |
Sep 16 2011 |
1655 |
285.01 |
Sep 09 2011 |
1621 |
285.01 |