| Apr 19 2024 |
5100 |
468.31 |
| Apr 18 2024 |
5100 |
468.31 |
| Apr 11 2024 |
5112 |
468.31 |
| Apr 04 2024 |
5112 |
468.31 |
| Mar 28 2024 |
5112 |
468.31 |
| Mar 21 2024 |
5112 |
468.31 |
| Mar 14 2024 |
5112 |
468.31 |
| Mar 07 2024 |
5112 |
468.31 |
| Feb 29 2024 |
5112 |
468.31 |
| Feb 22 2024 |
5116 |
468.31 |
| Feb 15 2024 |
5120 |
468.31 |
| Feb 08 2024 |
5121 |
468.31 |
| Feb 01 2024 |
5125 |
468.31 |
| Jan 25 2024 |
5119 |
468.31 |
| Jan 18 2024 |
5148 |
468.31 |
| Jan 11 2024 |
5245 |
468.31 |
| Jan 04 2024 |
5265 |
468.31 |
| Dec 28 2023 |
5259 |
468.31 |
| Dec 21 2023 |
5255 |
468.31 |
| Dec 14 2023 |
5281 |
468.31 |
| Dec 07 2023 |
5314 |
468.31 |
| Nov 30 2023 |
6003 |
467.81 |
| Nov 23 2023 |
5949 |
467.81 |
| Nov 16 2023 |
6073 |
467.81 |
| Nov 09 2023 |
6113 |
469.86 |
| Nov 02 2023 |
5903 |
462.28 |
| Oct 26 2023 |
5838 |
462.28 |
| Oct 19 2023 |
6155 |
473.84 |
| Oct 12 2023 |
5964 |
473.84 |
| Oct 05 2023 |
6026 |
473.84 |
| Sep 28 2023 |
6241 |
483.73 |
| Sep 21 2023 |
6221 |
483.73 |
| Sep 14 2023 |
6306 |
483.73 |
| Sep 07 2023 |
6327 |
483.73 |
| Aug 31 2023 |
6357 |
483.73 |
| Aug 24 2023 |
6344 |
483.73 |
| Aug 17 2023 |
6335 |
483.73 |
| Aug 10 2023 |
6334 |
483.73 |
| Aug 03 2023 |
6345 |
483.73 |
| Jul 27 2023 |
6335 |
483.73 |
| Jul 20 2023 |
6247 |
483.73 |
| Jul 13 2023 |
6247 |
483.73 |
| Jul 06 2023 |
6224 |
483.73 |
| Jun 29 2023 |
6229 |
483.73 |
| Jun 22 2023 |
6229 |
483.73 |
| Jun 15 2023 |
6229 |
483.73 |
| Jun 08 2023 |
6233 |
483.73 |
| Jun 01 2023 |
6225 |
483.73 |
| May 25 2023 |
6220 |
483.73 |
| May 18 2023 |
6220 |
483.73 |
| May 11 2023 |
6220 |
483.73 |
| May 04 2023 |
6219 |
483.73 |
| Apr 27 2023 |
6221 |
483.73 |
| Apr 20 2023 |
6221 |
483.73 |
| Apr 13 2023 |
6221 |
483.73 |
| Apr 06 2023 |
6231 |
483.73 |
| Mar 30 2023 |
6231 |
483.73 |
| Mar 23 2023 |
6231 |
483.73 |
| Mar 16 2023 |
6231 |
483.73 |
| Mar 09 2023 |
6231 |
483.73 |
| Mar 02 2023 |
6231 |
483.73 |
| Feb 23 2023 |
6230 |
483.73 |
| Feb 16 2023 |
6239 |
483.73 |
| Feb 09 2023 |
6258 |
483.73 |
| Feb 02 2023 |
6272 |
483.73 |
| Jan 26 2023 |
6274 |
483.73 |
| Jan 19 2023 |
6266 |
483.73 |
| Jan 12 2023 |
6212 |
483.73 |
| Jan 05 2023 |
6246 |
483.73 |
| Dec 29 2022 |
6242 |
483.73 |
| Dec 22 2022 |
9841 |
483.73 |
| Dec 15 2022 |
9816 |
483.73 |
| Dec 08 2022 |
9750 |
483.73 |
| Dec 01 2022 |
9840 |
489.38 |
| Nov 24 2022 |
9821 |
489.38 |
| Nov 17 2022 |
9640 |
489.38 |
| Nov 10 2022 |
7190 |
496.06 |
| Nov 03 2022 |
9210 |
560.17 |
| Dec 02 2021 |
4590 |
432.09 |
| Nov 25 2021 |
4628 |
432.09 |
| Nov 18 2021 |
6080 |
462.31 |
| Nov 11 2021 |
6227 |
462.31 |
| Nov 04 2021 |
7285 |
470.11 |
| Oct 28 2021 |
7598 |
470.11 |
| Oct 21 2021 |
7202 |
457.14 |
| Oct 14 2021 |
7297 |
457.14 |
| Oct 07 2021 |
7236 |
457.14 |
| Sep 30 2021 |
7254 |
454.04 |
| Sep 23 2021 |
7381 |
454.04 |
| Sep 16 2021 |
7575 |
454.04 |
| Sep 09 2021 |
7700 |
454.04 |
| Sep 02 2021 |
7840 |
454.04 |
| Aug 26 2021 |
7855 |
454.04 |
| Aug 19 2021 |
7868 |
454.04 |
| Aug 12 2021 |
7887 |
454.04 |
| Aug 05 2021 |
7901 |
454.04 |
| Jul 29 2021 |
7906 |
454.04 |
| Jun 03 2021 |
8354 |
454.04 |
| Dec 04 2020 |
5746 |
432.09 |
| Nov 27 2020 |
5716 |
432.09 |
| Nov 20 2020 |
8007 |
462.31 |
| Nov 13 2020 |
8835 |
462.31 |
| Nov 06 2020 |
9981 |
470.11 |
| Oct 30 2020 |
10756 |
470.11 |
| Oct 23 2020 |
10652 |
457.14 |
| Oct 16 2020 |
11210 |
457.14 |
| Oct 09 2020 |
11770 |
457.14 |
| Oct 02 2020 |
11960 |
454.04 |
| Sep 25 2020 |
12214 |
454.04 |
| Sep 18 2020 |
12549 |
454.04 |
| Sep 11 2020 |
12766 |
454.04 |
| Sep 04 2020 |
12984 |
454.04 |
| Aug 28 2020 |
13060 |
454.04 |
| Aug 21 2020 |
13104 |
454.04 |
| Aug 14 2020 |
13119 |
454.04 |
| Aug 07 2020 |
13234 |
454.04 |
| Jul 31 2020 |
13288 |
454.04 |
| Jul 24 2020 |
13288 |
454.04 |
| Jul 17 2020 |
13308 |
454.04 |
| Jul 10 2020 |
13337 |
454.04 |
| Jul 03 2020 |
13394 |
454.04 |
| Jun 26 2020 |
13394 |
454.04 |
| Jun 19 2020 |
13394 |
454.04 |
| Jun 12 2020 |
13400 |
454.04 |
| Jun 05 2020 |
13420 |
454.04 |
| May 29 2020 |
13438 |
454.04 |
| May 22 2020 |
13485 |
454.04 |
| May 15 2020 |
13485 |
454.04 |
| May 08 2020 |
13490 |
454.04 |
| May 01 2020 |
13496 |
454.04 |
| Apr 24 2020 |
13545 |
454.04 |
| Apr 17 2020 |
13546 |
454.04 |
| Apr 10 2020 |
13546 |
454.04 |
| Apr 03 2020 |
13546 |
454.04 |
| Mar 27 2020 |
13546 |
454.04 |
| Mar 20 2020 |
13557 |
454.04 |
| Mar 13 2020 |
13557 |
454.04 |
| Mar 06 2020 |
13557 |
454.04 |
| Feb 28 2020 |
13532 |
454.04 |
| Feb 21 2020 |
13587 |
454.04 |
| Feb 14 2020 |
13595 |
454.04 |
| Feb 07 2020 |
13615 |
454.04 |
| Jan 31 2020 |
13637 |
454.04 |
| Jan 24 2020 |
13281 |
454.04 |
| Jan 17 2020 |
13320 |
454.04 |
| Jan 10 2020 |
13939 |
454.04 |
| Jan 03 2020 |
13833 |
454.04 |
| Dec 27 2019 |
13840 |
454.04 |
| Dec 20 2019 |
13860 |
454.04 |
| Dec 13 2019 |
13918 |
454.04 |
| Dec 06 2019 |
14911 |
466.13 |
| Nov 29 2019 |
15251 |
466.13 |
| Nov 22 2019 |
14972 |
462.13 |
| Nov 15 2019 |
15103 |
462.13 |
| Nov 08 2019 |
15765 |
467.28 |
| Nov 01 2019 |
14560 |
454.44 |
| Oct 25 2019 |
15766 |
466.49 |
| Oct 18 2019 |
15445 |
466.49 |
| Oct 11 2019 |
15635 |
466.49 |
| Oct 04 2019 |
16396 |
473.06 |
| Sep 27 2019 |
16384 |
473.06 |
| Sep 20 2019 |
15579 |
467.33 |
| Sep 13 2019 |
15586 |
467.33 |
| Sep 06 2019 |
14729 |
462.1 |
| Aug 30 2019 |
14770 |
462.1 |
| Aug 23 2019 |
14786 |
462.1 |
| Aug 16 2019 |
14673 |
462.1 |
| Aug 09 2019 |
14673 |
462.1 |
| Aug 02 2019 |
14682 |
462.1 |
| Jul 26 2019 |
14686 |
462.1 |
| Jul 19 2019 |
14701 |
462.1 |
| Jul 12 2019 |
14732 |
462.1 |
| Jul 05 2019 |
14741 |
462.1 |
| Jun 28 2019 |
14771 |
462.1 |
| Jun 21 2019 |
14792 |
462.1 |
| Jun 14 2019 |
14788 |
462.1 |
| Jun 07 2019 |
14768 |
462.1 |
| May 31 2019 |
14790 |
462.1 |
| May 24 2019 |
14789 |
462.1 |
| May 17 2019 |
14819 |
462.1 |
| May 10 2019 |
14813 |
462.1 |
| May 03 2019 |
14826 |
462.1 |
| Apr 26 2019 |
14821 |
462.1 |
| Apr 19 2019 |
14820 |
462.1 |
| Apr 12 2019 |
14820 |
462.1 |
| Apr 05 2019 |
14820 |
462.1 |
| Mar 29 2019 |
14821 |
462.1 |
| Mar 22 2019 |
14811 |
462.1 |
| Mar 15 2019 |
14817 |
462.1 |
| Mar 08 2019 |
14742 |
462.1 |
| Mar 01 2019 |
14748 |
462.1 |
| Feb 22 2019 |
14742 |
462.1 |
| Feb 15 2019 |
14758 |
462.1 |
| Feb 08 2019 |
14741 |
462.1 |
| Feb 01 2019 |
14765 |
462.1 |
| Jan 25 2019 |
14772 |
462.1 |
| Jan 18 2019 |
14337 |
462.1 |
| Jan 11 2019 |
14922 |
462.1 |
| Jan 04 2019 |
15015 |
462.1 |
| Dec 28 2018 |
15009 |
462.1 |
| Dec 21 2018 |
14918 |
462.1 |
| Dec 14 2018 |
14991 |
462.1 |
| Dec 07 2018 |
13223 |
441.72 |
| Nov 30 2018 |
13401 |
441.72 |
| Nov 23 2018 |
12897 |
435.57 |
| Nov 16 2018 |
11999 |
424.83 |
| Nov 09 2018 |
12017 |
424.83 |
| Nov 02 2018 |
12664 |
430.5 |
| Oct 26 2018 |
13615 |
442.22 |
| Oct 19 2018 |
13646 |
442.22 |
| Oct 12 2018 |
13539 |
442.22 |
| Oct 05 2018 |
13265 |
442.22 |
| Sep 28 2018 |
13285 |
442.22 |
| Sep 21 2018 |
13276 |
442.42 |
| Sep 14 2018 |
13090 |
442.42 |
| Sep 07 2018 |
13357 |
445.59 |
| Aug 31 2018 |
13265 |
445.59 |
| Aug 24 2018 |
13226 |
445.59 |
| Aug 17 2018 |
13211 |
445.59 |
| Aug 10 2018 |
13219 |
445.59 |
| Aug 03 2018 |
13242 |
445.59 |
| Jul 27 2018 |
13255 |
445.59 |
| Jul 20 2018 |
13272 |
445.59 |
| Jul 13 2018 |
13267 |
445.59 |
| Jul 06 2018 |
13239 |
445.59 |
| Jun 29 2018 |
13296 |
445.59 |
| Jun 22 2018 |
13296 |
445.59 |
| Jun 15 2018 |
13322 |
445.59 |
| Jun 08 2018 |
13342 |
445.59 |
| Jun 01 2018 |
13330 |
445.59 |
| May 25 2018 |
13342 |
445.59 |
| May 18 2018 |
13317 |
445.59 |
| May 11 2018 |
13341 |
445.59 |
| May 04 2018 |
13396 |
445.59 |
| Apr 27 2018 |
13390 |
445.59 |
| Apr 20 2018 |
13428 |
445.59 |
| Apr 13 2018 |
13426 |
445.59 |
| Apr 06 2018 |
13426 |
445.59 |
| Mar 30 2018 |
13424 |
445.59 |
| Mar 23 2018 |
13424 |
445.59 |
| Mar 16 2018 |
13419 |
445.59 |
| Mar 09 2018 |
13419 |
445.59 |
| Mar 02 2018 |
13423 |
445.59 |
| Feb 23 2018 |
13422 |
445.59 |
| Feb 16 2018 |
13435 |
445.59 |
| Feb 09 2018 |
13430 |
445.59 |
| Feb 02 2018 |
13456 |
445.59 |
| Jan 26 2018 |
13489 |
445.59 |
| Jan 19 2018 |
13450 |
445.59 |
| Jan 12 2018 |
13069 |
445.59 |
| Jan 05 2018 |
13313 |
445.59 |
| Dec 29 2017 |
13352 |
445.59 |
| Dec 22 2017 |
13331 |
445.59 |
| Dec 15 2017 |
13303 |
445.59 |
| Dec 08 2017 |
17310 |
481.25 |
| Dec 01 2017 |
14403 |
452.46 |
| Nov 24 2017 |
16301 |
470.11 |
| Nov 17 2017 |
19203 |
496.31 |
| Nov 10 2017 |
19481 |
493.88 |
| Nov 03 2017 |
19516 |
493.88 |
| Oct 27 2017 |
18002 |
480.25 |
| Oct 20 2017 |
16782 |
469.67 |
| Oct 13 2017 |
17254 |
475.75 |
| Oct 06 2017 |
17105 |
475.75 |
| Sep 29 2017 |
14921 |
455.89 |
| Sep 22 2017 |
14877 |
455.89 |
| Sep 15 2017 |
14915 |
455.89 |
| Sep 08 2017 |
14778 |
455.89 |
| Sep 01 2017 |
14786 |
455.89 |
| Aug 25 2017 |
14803 |
455.89 |
| Aug 18 2017 |
14837 |
455.89 |
| Aug 11 2017 |
14760 |
455.89 |
| Aug 04 2017 |
14782 |
455.89 |
| Jul 28 2017 |
14782 |
455.89 |
| Jul 21 2017 |
14801 |
455.89 |
| Jul 14 2017 |
14807 |
455.89 |
| Jul 07 2017 |
14802 |
455.89 |
| Jun 30 2017 |
14811 |
455.89 |
| Jun 23 2017 |
14811 |
455.89 |
| Jun 16 2017 |
14809 |
455.89 |
| Jun 09 2017 |
14785 |
455.89 |
| Jun 02 2017 |
14786 |
455.89 |
| May 26 2017 |
14642 |
455.89 |
| May 19 2017 |
14664 |
455.89 |
| May 12 2017 |
14611 |
455.89 |
| May 05 2017 |
14571 |
455.89 |
| Apr 28 2017 |
14546 |
455.89 |
| Apr 21 2017 |
14524 |
455.89 |
| Apr 14 2017 |
14546 |
455.89 |
| Apr 07 2017 |
14547 |
455.89 |
| Mar 31 2017 |
14547 |
455.89 |
| Mar 24 2017 |
14547 |
455.89 |
| Mar 17 2017 |
14539 |
455.89 |
| Mar 10 2017 |
14556 |
455.89 |
| Mar 03 2017 |
14556 |
455.89 |
| Feb 24 2017 |
14558 |
455.89 |
| Feb 17 2017 |
14570 |
455.89 |
| Feb 10 2017 |
14592 |
455.89 |
| Feb 03 2017 |
14585 |
455.89 |
| Jan 27 2017 |
14592 |
455.89 |
| Jan 20 2017 |
14615 |
455.89 |
| Jan 13 2017 |
14632 |
455.89 |
| Jan 06 2017 |
14869 |
455.89 |
| Dec 30 2016 |
14927 |
455.89 |
| Dec 23 2016 |
14930 |
455.89 |
| Dec 16 2016 |
14973 |
455.89 |
| Dec 09 2016 |
15035 |
455.89 |
| Dec 02 2016 |
15764 |
459.77 |
| Nov 25 2016 |
14353 |
447.34 |
| Nov 18 2016 |
14506 |
447.34 |
| Nov 11 2016 |
14821 |
448.64 |
| Nov 04 2016 |
14799 |
448.64 |
| Oct 28 2016 |
14287 |
445.02 |
| Oct 21 2016 |
14414 |
445.02 |
| Oct 14 2016 |
14319 |
445.02 |
| Oct 07 2016 |
14267 |
445.02 |
| Sep 30 2016 |
15813 |
458.87 |
| Sep 23 2016 |
15540 |
458.87 |
| Sep 16 2016 |
15233 |
458.87 |
| Sep 09 2016 |
15132 |
458.87 |
| Sep 02 2016 |
15086 |
458.87 |
| Aug 26 2016 |
15113 |
458.87 |
| Aug 19 2016 |
14791 |
458.87 |
| Aug 12 2016 |
14778 |
458.87 |
| Aug 05 2016 |
14795 |
458.87 |
| Jul 29 2016 |
14796 |
458.87 |
| Jul 22 2016 |
14775 |
458.87 |
| Jun 28 2016 |
14776 |
458.87 |
| Jun 21 2016 |
14830 |
458.87 |
| Jun 14 2016 |
14830 |
458.87 |
| Jun 07 2016 |
14830 |
458.87 |
| May 31 2016 |
14839 |
458.87 |
| May 24 2016 |
14839 |
458.87 |
| May 17 2016 |
14824 |
458.87 |
| May 10 2016 |
14824 |
458.87 |
| May 03 2016 |
14825 |
458.87 |
| Apr 26 2016 |
14825 |
458.87 |
| Apr 19 2016 |
14807 |
458.87 |
| Apr 12 2016 |
14842 |
458.87 |
| Apr 05 2016 |
14842 |
458.87 |
| Mar 29 2016 |
14842 |
458.87 |
| Mar 22 2016 |
14834 |
458.87 |
| Mar 15 2016 |
14832 |
458.87 |
| Mar 08 2016 |
14847 |
458.87 |
| Mar 01 2016 |
14843 |
458.87 |
| Feb 23 2016 |
14841 |
458.87 |
| Feb 16 2016 |
14786 |
458.87 |
| Feb 09 2016 |
14786 |
458.87 |
| Feb 02 2016 |
14733 |
458.87 |
| Jan 26 2016 |
14767 |
458.87 |
| Jan 19 2016 |
14775 |
458.87 |
| Jan 12 2016 |
14345 |
458.87 |
| Jan 05 2016 |
14712 |
458.87 |
| Dec 29 2015 |
14719 |
458.87 |
| Dec 22 2015 |
14590 |
458.87 |
| Dec 15 2015 |
14486 |
458.87 |
| Dec 08 2015 |
16222 |
472.75 |
| Dec 01 2015 |
15191 |
463.68 |
| Nov 24 2015 |
15120 |
464.01 |
| Nov 17 2015 |
14783 |
463.81 |
| Nov 10 2015 |
14766 |
463.81 |
| Nov 03 2015 |
14815 |
463.81 |
| Oct 27 2015 |
15757 |
473.01 |
| Oct 20 2015 |
15691 |
473.01 |
| Oct 13 2015 |
15298 |
475.09 |
| Oct 06 2015 |
14691 |
469.03 |
| Sep 29 2015 |
13318 |
455.17 |
| Sep 22 2015 |
24546 |
446.6 |
| Sep 15 2015 |
12010 |
446.6 |
| Sep 14 2015 |
12035 |
446.6 |
| Sep 07 2015 |
12035 |
446.6 |
| Aug 31 2015 |
12018 |
446.6 |
| Aug 24 2015 |
11945 |
446.6 |
| Aug 17 2015 |
11970 |
446.6 |
| Aug 10 2015 |
11983 |
446.6 |
| Aug 03 2015 |
11983 |
446.6 |
| Jul 27 2015 |
11983 |
446.6 |
| Jul 20 2015 |
11982 |
446.6 |
| Jul 13 2015 |
11982 |
446.6 |
| Jul 06 2015 |
11982 |
446.6 |
| Jun 29 2015 |
11982 |
446.6 |
| Jun 22 2015 |
11982 |
446.6 |
| Jun 15 2015 |
11982 |
446.6 |
| Jun 08 2015 |
12071 |
446.6 |
| Jun 01 2015 |
12071 |
446.6 |
| May 25 2015 |
12071 |
446.6 |
| May 18 2015 |
12071 |
446.6 |
| May 11 2015 |
12071 |
446.6 |
| May 04 2015 |
12071 |
446.6 |
| Apr 27 2015 |
12059 |
446.6 |
| Apr 20 2015 |
12049 |
446.6 |
| Apr 13 2015 |
12049 |
446.6 |
| Apr 06 2015 |
12070 |
446.6 |
| Mar 30 2015 |
12070 |
446.6 |
| Mar 23 2015 |
12083 |
446.6 |
| Mar 16 2015 |
12076 |
446.6 |
| Mar 09 2015 |
12075 |
446.6 |
| Mar 02 2015 |
12060 |
446.6 |
| Feb 23 2015 |
11971 |
446.6 |
| Feb 16 2015 |
11957 |
446.6 |
| Feb 09 2015 |
11967 |
446.6 |
| Feb 02 2015 |
11975 |
446.6 |
| Jan 26 2015 |
11964 |
446.6 |
| Jan 19 2015 |
11946 |
446.6 |
| Jan 12 2015 |
11833 |
446.6 |
| Jan 05 2015 |
12112 |
446.6 |
| Dec 29 2014 |
12080 |
446.6 |
| Dec 22 2014 |
12117 |
446.6 |
| Dec 15 2014 |
11916 |
446.6 |
| Dec 08 2014 |
12493 |
451.68 |
| Dec 01 2014 |
13703 |
462.64 |
| Nov 24 2014 |
13759 |
463.01 |
| Nov 17 2014 |
13880 |
463.01 |
| Nov 10 2014 |
13922 |
463.01 |
| Nov 03 2014 |
13802 |
463.01 |
| Oct 27 2014 |
13038 |
455.8 |
| Oct 20 2014 |
13197 |
455.8 |
| Oct 13 2014 |
13141 |
455.8 |
| Oct 06 2014 |
14579 |
471.73 |
| Sep 29 2014 |
16306 |
486.28 |
| Sep 22 2014 |
16395 |
486.28 |
| Sep 15 2014 |
18460 |
507.57 |
| Sep 08 2014 |
18358 |
507.57 |
| Sep 01 2014 |
18438 |
507.57 |
| Aug 25 2014 |
18465 |
507.57 |
| Aug 18 2014 |
18472 |
507.57 |
| Aug 11 2014 |
18472 |
507.57 |
| Aug 04 2014 |
18472 |
507.57 |
| Jul 28 2014 |
18472 |
507.57 |
| Jul 21 2014 |
18491 |
507.57 |
| Jul 14 2014 |
18491 |
507.57 |
| Jul 07 2014 |
18491 |
507.57 |
| Jun 30 2014 |
18491 |
507.57 |
| Jun 23 2014 |
18491 |
507.57 |
| Jun 16 2014 |
18491 |
507.57 |
| Jun 09 2014 |
18491 |
507.57 |
| Jun 02 2014 |
18491 |
507.57 |
| May 26 2014 |
18491 |
507.57 |
| May 19 2014 |
18491 |
507.57 |
| May 12 2014 |
18493 |
507.57 |
| May 05 2014 |
18493 |
507.57 |
| Apr 28 2014 |
18494 |
507.57 |
| Apr 21 2014 |
18494 |
507.57 |
| Apr 14 2014 |
18509 |
507.57 |
| Apr 07 2014 |
18509 |
507.57 |
| Mar 31 2014 |
18510 |
507.57 |
| Mar 24 2014 |
18510 |
507.57 |
| Mar 17 2014 |
18510 |
507.57 |
| Mar 10 2014 |
18510 |
507.57 |
| Mar 03 2014 |
18510 |
507.57 |
| Feb 24 2014 |
18504 |
507.57 |
| Feb 17 2014 |
18520 |
507.57 |
| Feb 10 2014 |
18521 |
507.57 |
| Feb 03 2014 |
18509 |
507.57 |
| Jan 27 2014 |
18578 |
507.57 |
| Jan 20 2014 |
18535 |
507.57 |
| Jan 13 2014 |
18343 |
507.57 |
| Jan 06 2014 |
18282 |
507.57 |
| Dec 30 2013 |
18435 |
507.57 |
| Dec 23 2013 |
18214 |
507.57 |
| Dec 16 2013 |
18028 |
507.57 |
| Dec 09 2013 |
18556 |
512.91 |
| Dec 02 2013 |
20085 |
526.95 |
| Nov 25 2013 |
20398 |
526.95 |
| Nov 18 2013 |
20500 |
526.95 |
| Nov 11 2013 |
20532 |
526.95 |
| Nov 04 2013 |
28644 |
621.44 |
| Oct 28 2013 |
28349 |
621.44 |
| Oct 21 2013 |
27670 |
621.44 |
| Oct 14 2013 |
27669 |
621.44 |
| Oct 30 2009 |
12961 |
546.94 |
| Oct 23 2009 |
12472 |
546.94 |
| Oct 16 2009 |
12238 |
546.94 |
| Oct 09 2009 |
12146 |
546.94 |
| Oct 02 2009 |
11619 |
546.94 |
| Sep 25 2009 |
11018 |
546.94 |
| Sep 18 2009 |
10762 |
546.94 |
| Sep 11 2009 |
10635 |
546.94 |
| Jan 30 2009 |
10458 |
546.94 |
| Jan 09 2009 |
9563 |
546.94 |
| Dec 18 2008 |
9337 |
546.94 |
| Dec 12 2008 |
9317 |
546.94 |
| Dec 05 2008 |
8805 |
533.22 |
| Nov 28 2008 |
7106 |
496.15 |
| Nov 21 2008 |
6861 |
490.7 |
| Nov 14 2008 |
6633 |
490.7 |
| Nov 07 2008 |
6521 |
490.7 |
| Oct 31 2008 |
6075 |
490.7 |
| Oct 24 2008 |
5781 |
486.96 |
| Oct 17 2008 |
5283 |
486.96 |
| Oct 10 2008 |
5108 |
486.96 |
| Oct 03 2008 |
4681 |
486.96 |
| Sep 26 2008 |
4406 |
486.96 |
| Sep 19 2008 |
4377 |
486.96 |
| Feb 01 2008 |
4203 |
486.96 |
| Dec 12 2007 |
4109 |
486.96 |
| Dec 07 2007 |
3451 |
460.7 |
| Nov 30 2007 |
3658 |
473.19 |
| Nov 23 2007 |
3620 |
472.04 |
| Nov 16 2007 |
3779 |
472.04 |
| Nov 09 2007 |
3758 |
472.04 |
| Nov 02 2007 |
3603 |
472.04 |
