| Sep 09 2016 |
24241 |
547.32 |
| Sep 02 2016 |
24153 |
547.32 |
| Aug 26 2016 |
24180 |
547.32 |
| Aug 19 2016 |
23829 |
548.38 |
| Aug 12 2016 |
23555 |
545.56 |
| Aug 05 2016 |
23576 |
545.56 |
| Jul 29 2016 |
23578 |
545.56 |
| Jul 22 2016 |
23550 |
545.56 |
| Jun 28 2016 |
23552 |
545.56 |
| Jun 21 2016 |
23622 |
545.56 |
| Jun 14 2016 |
23622 |
545.56 |
| Jun 07 2016 |
23624 |
545.56 |
| May 31 2016 |
23632 |
545.56 |
| May 24 2016 |
23632 |
545.56 |
| May 17 2016 |
23609 |
545.56 |
| May 10 2016 |
23610 |
545.56 |
| May 03 2016 |
23616 |
545.56 |
| Apr 26 2016 |
23611 |
545.56 |
| Apr 19 2016 |
23575 |
545.56 |
| Apr 12 2016 |
23631 |
545.56 |
| Apr 05 2016 |
23631 |
545.56 |
| Mar 29 2016 |
23631 |
545.56 |
| Mar 22 2016 |
23613 |
545.56 |
| Mar 15 2016 |
23612 |
545.56 |
| Mar 08 2016 |
23633 |
545.56 |
| Mar 01 2016 |
23629 |
545.56 |
| Feb 23 2016 |
23626 |
545.56 |
| Feb 16 2016 |
23551 |
545.56 |
| Feb 09 2016 |
23551 |
545.56 |
| Feb 02 2016 |
23490 |
545.56 |
| Jan 26 2016 |
23534 |
545.56 |
| Jan 19 2016 |
23546 |
545.56 |
| Jan 12 2016 |
23107 |
545.56 |
| Jan 05 2016 |
23546 |
545.56 |
| Dec 29 2015 |
23578 |
545.56 |
| Dec 22 2015 |
23395 |
545.56 |
| Dec 15 2015 |
23294 |
545.56 |
| Dec 08 2015 |
23641 |
545.56 |
| Dec 01 2015 |
23728 |
545.56 |
| Nov 24 2015 |
23523 |
545.56 |
| Nov 17 2015 |
22794 |
541.18 |
| Nov 10 2015 |
22828 |
541.18 |
| Nov 03 2015 |
22900 |
541.18 |
| Oct 27 2015 |
22988 |
541.18 |
| Oct 20 2015 |
22956 |
541.18 |
| Oct 13 2015 |
22041 |
539.14 |
| Oct 06 2015 |
22010 |
539.14 |
| Sep 29 2015 |
21809 |
537.37 |
| Sep 22 2015 |
29223 |
537.37 |
| Sep 15 2015 |
6568 |
536.01 |
| Sep 14 2015 |
20943 |
536.01 |
| Sep 07 2015 |
19339 |
519.71 |
| Aug 31 2015 |
19235 |
518.35 |
| Aug 24 2015 |
19145 |
518.35 |
| Aug 17 2015 |
19177 |
518.35 |
| Aug 10 2015 |
19192 |
518.35 |
| Aug 03 2015 |
19191 |
518.35 |
| Jul 27 2015 |
19191 |
518.35 |
| Jul 20 2015 |
19190 |
518.35 |
| Jul 13 2015 |
19190 |
518.35 |
| Jul 06 2015 |
19190 |
518.35 |
| Jun 29 2015 |
19190 |
518.35 |
| Jun 22 2015 |
19190 |
518.35 |
| Jun 15 2015 |
19190 |
518.35 |
| Jun 08 2015 |
19323 |
518.35 |
| Jun 01 2015 |
19323 |
518.35 |
| May 25 2015 |
19323 |
518.35 |
| May 18 2015 |
19323 |
518.35 |
| May 11 2015 |
19323 |
518.35 |
| May 04 2015 |
19323 |
518.35 |
| Apr 27 2015 |
19305 |
518.35 |
| Apr 20 2015 |
19291 |
518.35 |
| Apr 13 2015 |
19290 |
518.35 |
| Apr 06 2015 |
19323 |
518.35 |
| Mar 30 2015 |
19323 |
518.35 |
| Mar 23 2015 |
19344 |
518.35 |
| Mar 16 2015 |
19330 |
518.35 |
| Mar 09 2015 |
19329 |
518.35 |
| Mar 02 2015 |
19319 |
518.35 |
| Feb 23 2015 |
19187 |
518.35 |
| Feb 16 2015 |
19163 |
518.35 |
| Feb 09 2015 |
19173 |
518.35 |
| Feb 02 2015 |
19182 |
518.35 |
| Jan 26 2015 |
19169 |
518.35 |
| Jan 19 2015 |
19152 |
518.35 |
| Jan 12 2015 |
19012 |
518.35 |
| Jan 05 2015 |
19307 |
518.35 |
| Dec 29 2014 |
19305 |
518.35 |
| Dec 22 2014 |
19356 |
518.35 |
| Dec 15 2014 |
19088 |
518.35 |
| Dec 08 2014 |
19254 |
518.35 |
| Dec 01 2014 |
19376 |
518.35 |
| Nov 24 2014 |
19742 |
521.95 |
| Nov 17 2014 |
19928 |
521.95 |
| Nov 10 2014 |
20070 |
521.95 |
| Nov 03 2014 |
19237 |
514.94 |
| Oct 27 2014 |
19280 |
514.94 |
| Oct 20 2014 |
19487 |
515.11 |
| Oct 13 2014 |
19376 |
515.11 |
| Oct 06 2014 |
19070 |
515.11 |
| Sep 29 2014 |
19155 |
513.81 |
| Sep 22 2014 |
17549 |
497.59 |
| Sep 15 2014 |
16841 |
492.13 |
| Sep 08 2014 |
18931 |
513.31 |
| Sep 01 2014 |
18275 |
505.88 |
| Aug 25 2014 |
18302 |
505.88 |
| Aug 18 2014 |
18308 |
505.88 |
| Aug 11 2014 |
18308 |
505.88 |
| Aug 04 2014 |
18308 |
505.88 |
| Jul 28 2014 |
18308 |
505.88 |
| Jul 21 2014 |
18327 |
505.88 |
| Jul 14 2014 |
18327 |
505.88 |
| Jul 07 2014 |
18327 |
505.88 |
| Jun 30 2014 |
18327 |
505.88 |
| Jun 23 2014 |
18327 |
505.88 |
| Jun 16 2014 |
18327 |
505.88 |
| Jun 09 2014 |
18327 |
505.88 |
| Jun 02 2014 |
18327 |
505.88 |
| May 26 2014 |
18327 |
505.88 |
| May 19 2014 |
18327 |
505.88 |
| May 12 2014 |
18329 |
505.88 |
| May 05 2014 |
18329 |
505.88 |
| Apr 28 2014 |
18330 |
505.88 |
| Apr 21 2014 |
18330 |
505.88 |
| Apr 14 2014 |
18345 |
505.88 |
| Apr 07 2014 |
18345 |
505.88 |
| Mar 31 2014 |
18346 |
505.88 |
| Mar 24 2014 |
18346 |
505.88 |
| Mar 17 2014 |
18346 |
505.88 |
| Mar 10 2014 |
18346 |
505.88 |
| Mar 03 2014 |
18346 |
505.88 |
| Feb 24 2014 |
18340 |
505.88 |
| Feb 17 2014 |
18356 |
505.88 |
| Feb 10 2014 |
18356 |
505.88 |
| Feb 03 2014 |
18344 |
505.88 |
| Jan 27 2014 |
18413 |
505.88 |
| Jan 20 2014 |
18373 |
505.88 |
| Jan 13 2014 |
18186 |
505.88 |
| Jan 06 2014 |
18124 |
505.88 |
| Dec 30 2013 |
18276 |
505.88 |
| Dec 23 2013 |
18053 |
505.88 |
| Dec 16 2013 |
17859 |
505.88 |
| Dec 09 2013 |
17870 |
505.88 |
| Dec 02 2013 |
18080 |
505.88 |
| Nov 25 2013 |
18364 |
505.88 |
| Nov 18 2013 |
18457 |
505.88 |
| Nov 11 2013 |
18025 |
501.64 |
| Nov 04 2013 |
18458 |
507.36 |
| Oct 28 2013 |
18182 |
505.94 |
| Oct 21 2013 |
17795 |
505.94 |
| Oct 14 2013 |
17644 |
504.37 |
| Oct 07 2013 |
17509 |
504.37 |
| Sep 30 2013 |
17477 |
504.37 |
| Sep 23 2013 |
18756 |
518.84 |
| Sep 16 2013 |
19119 |
524.25 |
| Sep 09 2013 |
17825 |
510.74 |
| Sep 02 2013 |
17946 |
510.74 |
| Aug 26 2013 |
17921 |
510.74 |
| Aug 19 2013 |
17942 |
510.74 |
| Aug 12 2013 |
17942 |
510.74 |
| Aug 05 2013 |
17944 |
510.74 |
| Jul 29 2013 |
17945 |
510.74 |
| Jul 22 2013 |
17990 |
510.74 |
| Jul 15 2013 |
17990 |
510.74 |
| Jul 08 2013 |
17989 |
510.74 |
| Jul 01 2013 |
17989 |
510.74 |
| Jun 24 2013 |
17990 |
510.74 |
| Jun 17 2013 |
17990 |
510.74 |
| Jun 10 2013 |
17990 |
510.74 |
| Jun 03 2013 |
17990 |
510.74 |
| May 27 2013 |
17990 |
510.74 |
| May 20 2013 |
17990 |
510.74 |
| May 13 2013 |
17990 |
510.74 |
| May 06 2013 |
17990 |
510.74 |
| Apr 29 2013 |
17990 |
510.74 |
| Apr 22 2013 |
17953 |
510.74 |
| Apr 15 2013 |
17960 |
510.74 |
| Apr 08 2013 |
17960 |
510.74 |
| Apr 01 2013 |
17960 |
510.74 |
| Mar 25 2013 |
17952 |
510.74 |
| Mar 18 2013 |
17952 |
510.74 |
| Mar 11 2013 |
17952 |
510.74 |
| Mar 04 2013 |
17952 |
510.74 |
| Feb 25 2013 |
17952 |
510.74 |
| Feb 18 2013 |
17955 |
510.74 |
| Feb 11 2013 |
17964 |
510.74 |
| Feb 04 2013 |
17929 |
510.74 |
| Jan 28 2013 |
17966 |
510.74 |
| Jan 21 2013 |
17983 |
510.74 |
| Jan 14 2013 |
18077 |
510.74 |
| Jan 07 2013 |
18037 |
510.74 |
| Dec 31 2012 |
18042 |
510.74 |
| Dec 24 2012 |
18038 |
510.74 |
| Dec 17 2012 |
18044 |
510.74 |
| Dec 10 2012 |
17863 |
510.74 |
| Dec 03 2012 |
16833 |
496.74 |
| Nov 26 2012 |
16742 |
496.74 |
| Nov 19 2012 |
16283 |
491.45 |
| Nov 12 2012 |
16655 |
494.27 |
| Nov 05 2012 |
16651 |
494.27 |
| Oct 29 2012 |
16929 |
495.65 |
| Oct 22 2012 |
18459 |
513.74 |
| Oct 15 2012 |
20211 |
536.91 |
| Oct 02 2012 |
22845 |
582.93 |
| Sep 26 2012 |
22800 |
582.93 |
| Sep 20 2012 |
24518 |
612.43 |
| Sep 13 2012 |
24130 |
612.43 |
| Jan 19 2012 |
25447 |
647.14 |
| Dec 29 2011 |
24001 |
623.28 |
| Dec 13 2011 |
23742 |
623.04 |
| Dec 09 2011 |
23756 |
622.98 |
| Dec 01 2011 |
23780 |
622.87 |
| Nov 25 2011 |
24076 |
622.79 |
| Nov 17 2011 |
23986 |
622.69 |
| Nov 10 2011 |
24343 |
622.61 |
| Nov 04 2011 |
23260 |
605.06 |
| Oct 28 2011 |
23156 |
605.05 |
| Oct 21 2011 |
23296 |
605.05 |
| Oct 14 2011 |
23108 |
605.04 |
| Oct 07 2011 |
22678 |
605.04 |
| Sep 30 2011 |
22473 |
605.04 |
| Sep 27 2011 |
21906 |
605.04 |
| Sep 23 2011 |
21839 |
605.04 |
| Sep 16 2011 |
21099 |
605.03 |
| Sep 09 2011 |
20475 |
605.03 |
