| Sep 09 2016 |
24241 |
547.32 |
| Sep 02 2016 |
24153 |
547.32 |
| Aug 26 2016 |
24180 |
547.32 |
| Aug 19 2016 |
23829 |
548.38 |
| Aug 12 2016 |
23555 |
545.56 |
| Aug 05 2016 |
23576 |
545.56 |
| Jul 29 2016 |
23578 |
545.56 |
| Jul 22 2016 |
23550 |
545.56 |
| Jun 28 2016 |
23552 |
545.56 |
| Jun 21 2016 |
23622 |
545.56 |
| Jun 14 2016 |
23622 |
545.56 |
| Jun 07 2016 |
23624 |
545.56 |
| May 31 2016 |
23632 |
545.56 |
| May 24 2016 |
23632 |
545.56 |
| May 17 2016 |
23609 |
545.56 |
| May 10 2016 |
23610 |
545.56 |
| May 03 2016 |
23616 |
545.56 |
| Apr 26 2016 |
23611 |
545.56 |
| Apr 19 2016 |
23575 |
545.56 |
| Apr 12 2016 |
23631 |
545.56 |
| Apr 05 2016 |
23631 |
545.56 |
| Mar 29 2016 |
23631 |
545.56 |
| Mar 22 2016 |
23613 |
545.56 |
| Mar 15 2016 |
23612 |
545.56 |
| Mar 08 2016 |
23633 |
545.56 |
| Mar 01 2016 |
23629 |
545.56 |
| Feb 23 2016 |
23626 |
545.56 |
| Feb 16 2016 |
23551 |
545.56 |
| Feb 09 2016 |
23551 |
545.56 |
| Feb 02 2016 |
23490 |
545.56 |
| Jan 26 2016 |
23534 |
545.56 |
| Jan 19 2016 |
23546 |
545.56 |
| Jan 12 2016 |
23107 |
545.56 |
| Jan 05 2016 |
23546 |
545.56 |
| Dec 29 2015 |
23578 |
545.56 |
| Dec 22 2015 |
23395 |
545.56 |
| Dec 15 2015 |
23294 |
545.56 |
| Dec 08 2015 |
23641 |
545.56 |
| Dec 01 2015 |
23728 |
545.56 |
| Nov 24 2015 |
23523 |
545.56 |
| Nov 17 2015 |
22794 |
541.18 |
| Nov 10 2015 |
22828 |
541.18 |
| Nov 03 2015 |
22900 |
541.18 |
| Oct 27 2015 |
22988 |
541.18 |
| Oct 20 2015 |
22956 |
541.18 |
| Oct 13 2015 |
22041 |
539.14 |
| Oct 06 2015 |
22010 |
539.14 |
| Sep 29 2015 |
21809 |
537.37 |
| Sep 22 2015 |
29223 |
537.37 |
| Sep 15 2015 |
6568 |
536.01 |
| Sep 14 2015 |
20943 |
536.01 |
| Sep 07 2015 |
19339 |
519.71 |
| Aug 31 2015 |
19235 |
518.35 |
| Aug 24 2015 |
19145 |
518.35 |
| Aug 17 2015 |
19177 |
518.35 |
| Aug 10 2015 |
19192 |
518.35 |
| Aug 03 2015 |
19191 |
518.35 |
| Jul 27 2015 |
19191 |
518.35 |
| Jul 20 2015 |
19190 |
518.35 |
| Jul 13 2015 |
19190 |
518.35 |
| Jul 06 2015 |
19190 |
518.35 |
| Jun 29 2015 |
19190 |
518.35 |
| Jun 22 2015 |
19190 |
518.35 |
| Jun 15 2015 |
19190 |
518.35 |
| Jun 08 2015 |
19323 |
518.35 |
| Jun 01 2015 |
19323 |
518.35 |
| May 25 2015 |
19323 |
518.35 |
| May 18 2015 |
19323 |
518.35 |
| May 11 2015 |
19323 |
518.35 |
| May 04 2015 |
19323 |
518.35 |
| Apr 27 2015 |
19305 |
518.35 |
| Apr 20 2015 |
19291 |
518.35 |
| Apr 13 2015 |
19290 |
518.35 |
| Apr 06 2015 |
19323 |
518.35 |
| Mar 30 2015 |
19323 |
518.35 |
| Mar 23 2015 |
19344 |
518.35 |
| Mar 16 2015 |
19330 |
518.35 |
