| Nov 24 2015 |
34382 |
707.21 |
| Nov 17 2015 |
34211 |
715.55 |
| Nov 10 2015 |
34321 |
715.55 |
| Nov 03 2015 |
30965 |
633.59 |
| Oct 27 2015 |
28190 |
598.03 |
| Oct 20 2015 |
21997 |
532.07 |
| Oct 13 2015 |
21350 |
532.07 |
| Oct 06 2015 |
16833 |
489.08 |
| Sep 29 2015 |
16907 |
489.08 |
| Sep 22 2015 |
26660 |
489.08 |
| Sep 15 2015 |
31273 |
489.08 |
| Sep 14 2015 |
16289 |
489.08 |
| Sep 07 2015 |
16289 |
489.08 |
| Aug 31 2015 |
16304 |
489.08 |
| Aug 24 2015 |
16221 |
489.08 |
| Aug 17 2015 |
16244 |
489.08 |
| Aug 10 2015 |
16255 |
489.08 |
| Aug 03 2015 |
16254 |
489.08 |
| Jul 27 2015 |
16254 |
489.08 |
| Jul 20 2015 |
16253 |
489.08 |
| Jul 13 2015 |
16253 |
489.08 |
| Jul 06 2015 |
16253 |
489.08 |
| Jun 29 2015 |
16253 |
489.08 |
| Jun 22 2015 |
16253 |
489.08 |
| Jun 15 2015 |
16253 |
489.08 |
| Jun 08 2015 |
16363 |
489.08 |
| Jun 01 2015 |
16363 |
489.08 |
| May 25 2015 |
16363 |
489.08 |
| May 18 2015 |
16363 |
489.08 |
| May 11 2015 |
16363 |
489.08 |
| May 04 2015 |
16363 |
489.08 |
| Apr 27 2015 |
16342 |
489.08 |
| Apr 20 2015 |
16327 |
489.08 |
| Apr 13 2015 |
16327 |
489.08 |
| Apr 06 2015 |
16353 |
489.08 |
| Mar 30 2015 |
16353 |
489.08 |
| Mar 23 2015 |
16369 |
489.08 |
| Mar 16 2015 |
16360 |
489.08 |
| Mar 09 2015 |
16359 |
489.08 |
| Mar 02 2015 |
16347 |
489.08 |
| Feb 23 2015 |
16237 |
489.08 |
| Feb 16 2015 |
16218 |
489.08 |
| Feb 09 2015 |
16228 |
489.08 |
| Feb 02 2015 |
16231 |
489.08 |
| Jan 26 2015 |
16217 |
489.08 |
| Jan 19 2015 |
16200 |
489.08 |
| Jan 12 2015 |
16075 |
489.08 |
| Jan 05 2015 |
16366 |
489.08 |
| Dec 29 2014 |
16367 |
489.08 |
| Dec 22 2014 |
16413 |
489.08 |
| Dec 15 2014 |
16155 |
489.08 |
| Dec 08 2014 |
16308 |
489.08 |
| Dec 01 2014 |
16361 |
489.08 |
| Nov 24 2014 |
16399 |
489.08 |
| Nov 17 2014 |
16549 |
489.08 |
| Nov 10 2014 |
16628 |
489.08 |
| Nov 03 2014 |
18054 |
503.15 |
| Oct 27 2014 |
19567 |
517.83 |
| Oct 20 2014 |
19764 |
517.83 |
| Oct 13 2014 |
22633 |
548.5 |
| Oct 06 2014 |
22258 |
548.5 |
| Sep 29 2014 |
22468 |
548.5 |
| Sep 22 2014 |
21365 |
535.61 |
| Sep 15 2014 |
20897 |
532.76 |
| Sep 08 2014 |
21326 |
540 |
| Sep 01 2014 |
21424 |
540 |
| Aug 25 2014 |
21457 |
540 |
| Aug 18 2014 |
21465 |
540 |
| Aug 11 2014 |
21465 |
540 |
| Aug 04 2014 |
21465 |
540 |
| Jul 28 2014 |
21465 |
540 |
| Jul 21 2014 |
21483 |
540 |
| Jul 14 2014 |
21484 |
540 |
| Jul 07 2014 |
21484 |
540 |
| Jun 30 2014 |
21484 |
540 |
| Jun 23 2014 |
21484 |
540 |
| Jun 16 2014 |
21484 |
540 |
| Jun 09 2014 |
21484 |
540 |
| Jun 02 2014 |
21484 |
540 |
| May 26 2014 |
21484 |
540 |
| May 19 2014 |
21484 |
540 |
| May 12 2014 |
21486 |
540 |
| May 05 2014 |
21486 |
540 |
| Apr 28 2014 |
21487 |
540 |
| Apr 21 2014 |
21487 |
540 |
| Apr 14 2014 |
21499 |
540 |
| Apr 07 2014 |
21499 |
540 |
| Mar 31 2014 |
21500 |
540 |
| Mar 24 2014 |
21500 |
540 |
| Mar 17 2014 |
21498 |
540 |
| Mar 10 2014 |
21497 |
540 |
| Mar 03 2014 |
21499 |
540 |
| Feb 24 2014 |
21492 |
540 |
| Feb 17 2014 |
21508 |
540 |
| Feb 10 2014 |
21507 |
540 |
| Feb 03 2014 |
21500 |
540 |
| Jan 27 2014 |
21565 |
540 |
| Jan 20 2014 |
21507 |
540 |
| Jan 13 2014 |
21320 |
540 |
| Jan 06 2014 |
21274 |
540 |
| Dec 30 2013 |
21445 |
540 |
| Dec 23 2013 |
21291 |
540 |
| Dec 16 2013 |
21087 |
540 |
| Dec 09 2013 |
21023 |
540 |
| Dec 02 2013 |
21276 |
540 |
| Nov 25 2013 |
21627 |
540 |
| Nov 18 2013 |
21709 |
540 |
| Dec 29 2011 |
4911 |
365.37 |
| Dec 13 2011 |
4857 |
365.37 |
| Dec 09 2011 |
4877 |
365.37 |
| Dec 01 2011 |
4879 |
365.37 |
| Nov 25 2011 |
4917 |
365.37 |
| Nov 17 2011 |
4880 |
365.37 |
| Nov 10 2011 |
4932 |
365.37 |
| Nov 04 2011 |
4928 |
365.37 |
| Oct 28 2011 |
4918 |
365.37 |
| Oct 21 2011 |
4952 |
365.37 |
| Oct 14 2011 |
4911 |
365.37 |
| Oct 07 2011 |
4746 |
365.37 |
| Sep 30 2011 |
4736 |
365.37 |
| Sep 27 2011 |
4642 |
365.37 |
| Sep 23 2011 |
4561 |
365.37 |
| Sep 16 2011 |
4466 |
365.37 |
| Sep 09 2011 |
4386 |
365.37 |
