| Dec 03 2012 |
7948 |
399.79 |
| Nov 26 2012 |
7888 |
399.79 |
| Nov 19 2012 |
7947 |
399.79 |
| Nov 12 2012 |
7978 |
399.79 |
| Nov 05 2012 |
7937 |
399.79 |
| Oct 29 2012 |
8007 |
399.79 |
| Oct 22 2012 |
8040 |
399.79 |
| Oct 15 2012 |
10389 |
428.01 |
| Oct 02 2012 |
10090 |
426.74 |
| Sep 26 2012 |
11833 |
446.71 |
| Sep 20 2012 |
11716 |
446.71 |
| Sep 13 2012 |
9571 |
422.58 |
| Jan 19 2012 |
9285 |
428.34 |
| Dec 29 2011 |
9758 |
434.62 |
| Dec 13 2011 |
9653 |
434.87 |
| Dec 09 2011 |
10530 |
445.05 |
| Dec 01 2011 |
10539 |
445.14 |
| Nov 25 2011 |
10669 |
445.2 |
| Nov 17 2011 |
10572 |
445.29 |
| Nov 10 2011 |
10739 |
445.36 |
| Nov 04 2011 |
10733 |
445.41 |
| Oct 28 2011 |
10677 |
445.48 |
| Oct 21 2011 |
10788 |
445.54 |
| Oct 14 2011 |
11132 |
451.03 |
| Oct 07 2011 |
12063 |
464.76 |
| Sep 30 2011 |
11935 |
464.76 |
| Sep 27 2011 |
11645 |
464.76 |
| Sep 23 2011 |
11562 |
464.76 |
| Sep 16 2011 |
11229 |
464.77 |
| Sep 09 2011 |
10956 |
464.77 |
