| Dec 09 2021 |
1359 |
567.68 |
| Dec 02 2021 |
1374 |
567.68 |
| Nov 25 2021 |
1387 |
567.68 |
| Nov 18 2021 |
1472 |
567.68 |
| Nov 11 2021 |
1510 |
567.68 |
| Nov 04 2021 |
1492 |
567.68 |
| Oct 28 2021 |
1491 |
567.68 |
| Oct 21 2021 |
1507 |
567.68 |
| Oct 14 2021 |
1876 |
566.64 |
| Oct 07 2021 |
1776 |
556.19 |
| Sep 30 2021 |
1825 |
556.19 |
| Sep 23 2021 |
1894 |
558.7 |
| Sep 16 2021 |
1838 |
550.06 |
| Sep 09 2021 |
1861 |
550.06 |
| Sep 02 2021 |
1899 |
550.06 |
| Aug 26 2021 |
1907 |
550.06 |
| Aug 19 2021 |
1908 |
550.06 |
| Aug 12 2021 |
1911 |
550.06 |
| Aug 05 2021 |
1917 |
550.06 |
| Jul 29 2021 |
1920 |
550.06 |
| Jun 03 2021 |
1907 |
550.06 |
| Dec 11 2020 |
7003 |
538.41 |
| Dec 04 2020 |
9489 |
567.68 |
| Nov 27 2020 |
9676 |
567.68 |
| Nov 20 2020 |
11822 |
567.68 |
| Nov 13 2020 |
13309 |
567.68 |
| Nov 06 2020 |
14516 |
567.68 |
| Oct 30 2020 |
15734 |
567.68 |
| Oct 23 2020 |
17053 |
567.68 |
| Oct 16 2020 |
18066 |
566.64 |
| Oct 09 2020 |
18394 |
556.19 |
| Oct 02 2020 |
19126 |
556.19 |
| Sep 25 2020 |
19774 |
558.7 |
| Sep 18 2020 |
19747 |
550.06 |
| Sep 11 2020 |
20138 |
550.06 |
| Sep 04 2020 |
20547 |
550.06 |
| Aug 28 2020 |
20746 |
550.06 |
| Aug 21 2020 |
20813 |
550.06 |
| Aug 14 2020 |
20837 |
550.06 |
| Aug 07 2020 |
20991 |
550.06 |
| Jul 31 2020 |
21090 |
550.06 |
| Jul 24 2020 |
21090 |
550.06 |
| Jul 17 2020 |
21120 |
550.06 |
| Jul 10 2020 |
21159 |
550.06 |
| Jul 03 2020 |
21242 |
550.06 |
| Jun 26 2020 |
21242 |
550.06 |
| Jun 19 2020 |
21242 |
550.06 |
| Jun 12 2020 |
21252 |
550.06 |
| Jun 05 2020 |
21288 |
550.06 |
| May 29 2020 |
21321 |
550.06 |
| May 22 2020 |
21371 |
550.06 |
| May 15 2020 |
21371 |
550.06 |
| May 08 2020 |
21383 |
550.06 |
| May 01 2020 |
21390 |
550.06 |
| Apr 24 2020 |
21458 |
550.06 |
| Apr 17 2020 |
21459 |
550.06 |
| Apr 10 2020 |
21459 |
550.06 |
| Apr 03 2020 |
21459 |
550.06 |
| Mar 27 2020 |
21459 |
550.06 |
| Mar 20 2020 |
21475 |
550.06 |
| Mar 13 2020 |
21475 |
550.06 |
| Mar 06 2020 |
21475 |
550.06 |
| Feb 28 2020 |
21460 |
550.06 |
| Feb 21 2020 |
21523 |
550.06 |
| Feb 14 2020 |
21534 |
550.06 |
| Feb 07 2020 |
21556 |
550.06 |
| Jan 31 2020 |
21577 |
550.06 |
| Jan 24 2020 |
21158 |
550.06 |
| Jan 17 2020 |
21210 |
550.06 |
| Jan 10 2020 |
21943 |
550.06 |
| Jan 03 2020 |
21804 |
550.06 |
| Dec 27 2019 |
21820 |
550.06 |
| Dec 20 2019 |
21861 |
550.06 |
| Dec 13 2019 |
22190 |
552.97 |
| Dec 06 2019 |
22124 |
552.97 |
| Nov 29 2019 |
22647 |
552.97 |
| Nov 22 2019 |
22800 |
552.97 |
| Nov 15 2019 |
23047 |
552.97 |
| Nov 08 2019 |
23392 |
552.97 |
| Nov 01 2019 |
23575 |
552.97 |
| Oct 25 2019 |
23718 |
552.97 |
| Oct 18 2019 |
23863 |
561.24 |
| Oct 11 2019 |
23635 |
553.74 |
| Oct 04 2019 |
23707 |
553.74 |
| Sep 27 2019 |
23641 |
553.74 |
| Sep 09 2016 |
29613 |
606.67 |
| Sep 02 2016 |
29538 |
606.67 |
| Aug 26 2016 |
29581 |
606.67 |
| Aug 19 2016 |
29034 |
606.67 |
| Aug 12 2016 |
29025 |
606.67 |
| Aug 05 2016 |
29046 |
606.67 |
| Jul 29 2016 |
29048 |
606.67 |
| Jul 22 2016 |
29017 |
606.67 |
| Jun 28 2016 |
29019 |
606.67 |
| Jun 21 2016 |
29101 |
606.67 |
| Jun 14 2016 |
29101 |
606.67 |
| Jun 07 2016 |
29103 |
606.67 |
| May 31 2016 |
29109 |
606.67 |
| May 24 2016 |
29109 |
606.67 |
| May 17 2016 |
29083 |
606.67 |
| May 10 2016 |
29084 |
606.67 |
| May 03 2016 |
29090 |
606.67 |
| Apr 26 2016 |
29085 |
606.67 |
| Apr 19 2016 |
29042 |
606.67 |
| Apr 12 2016 |
29107 |
606.67 |
| Apr 05 2016 |
29107 |
606.67 |
| Mar 29 2016 |
29107 |
606.67 |
| Mar 22 2016 |
29088 |
606.67 |
| Mar 15 2016 |
29089 |
606.67 |
| Mar 08 2016 |
29113 |
606.67 |
| Mar 01 2016 |
29108 |
606.67 |
| Feb 23 2016 |
29105 |
606.67 |
| Feb 16 2016 |
29018 |
606.67 |
| Feb 09 2016 |
29018 |
606.67 |
| Feb 02 2016 |
28956 |
606.67 |
| Jan 26 2016 |
29000 |
606.67 |
| Jan 19 2016 |
29015 |
606.67 |
| Jan 12 2016 |
28583 |
606.67 |
| Jan 05 2016 |
29055 |
606.67 |
| Dec 29 2015 |
29092 |
606.67 |
| Dec 22 2015 |
28873 |
606.67 |
| Dec 15 2015 |
28743 |
606.67 |
| Dec 08 2015 |
29082 |
606.67 |
| Dec 01 2015 |
29207 |
606.67 |
| Nov 24 2015 |
28930 |
606.67 |
| Nov 17 2015 |
28611 |
606.67 |
| Nov 10 2015 |
28695 |
606.67 |
| Nov 03 2015 |
28807 |
606.67 |
| Oct 27 2015 |
28940 |
606.67 |
| Oct 20 2015 |
28953 |
606.67 |
| Oct 13 2015 |
28267 |
606.67 |
| Oct 06 2015 |
28240 |
606.67 |
| Sep 29 2015 |
28155 |
606.67 |
| Jan 19 2012 |
25895 |
656.68 |
| Dec 29 2011 |
25765 |
656.68 |
| Dec 13 2011 |
23442 |
618.59 |
| Dec 09 2011 |
23458 |
618.52 |
| Dec 01 2011 |
23482 |
618.39 |
| Nov 25 2011 |
23778 |
618.3 |
| Nov 17 2011 |
23689 |
618.18 |
| Nov 10 2011 |
24038 |
618.09 |
| Nov 04 2011 |
24076 |
618.02 |
| Oct 28 2011 |
23952 |
617.93 |
| Oct 21 2011 |
24069 |
617.85 |
| Oct 14 2011 |
23870 |
617.78 |
| Oct 07 2011 |
23425 |
617.71 |
| Sep 30 2011 |
23219 |
617.64 |
| Sep 27 2011 |
22647 |
617.61 |
| Sep 23 2011 |
22588 |
617.58 |
| Sep 16 2011 |
21823 |
617.52 |
| Sep 09 2011 |
21175 |
617.46 |
