| Apr 25 2024 |
2823 |
356.12 |
| Apr 18 2024 |
2823 |
356.12 |
| Apr 11 2024 |
2823 |
356.12 |
| Apr 04 2024 |
2823 |
356.12 |
| Mar 28 2024 |
2823 |
356.12 |
| Mar 21 2024 |
2823 |
356.12 |
| Mar 14 2024 |
2823 |
356.12 |
| Mar 07 2024 |
2823 |
356.12 |
| Feb 29 2024 |
2823 |
356.12 |
| Feb 22 2024 |
2824 |
356.12 |
| Feb 15 2024 |
2827 |
356.12 |
| Feb 08 2024 |
2832 |
356.12 |
| Feb 01 2024 |
2836 |
356.12 |
| Jan 25 2024 |
2838 |
356.12 |
| Jan 18 2024 |
2847 |
356.12 |
| Jan 11 2024 |
2824 |
356.12 |
| Jan 04 2024 |
2844 |
356.12 |
| Dec 28 2023 |
2847 |
356.12 |
| Dec 21 2023 |
2842 |
356.12 |
| Dec 14 2023 |
2851 |
356.12 |
| Dec 07 2023 |
2806 |
356.12 |
| Nov 30 2023 |
3081 |
364.68 |
| Nov 23 2023 |
3035 |
364.68 |
| Nov 16 2023 |
3091 |
364.68 |
| Nov 09 2023 |
3090 |
364.68 |
| Nov 02 2023 |
3076 |
364.68 |
| Oct 26 2023 |
3030 |
364.68 |
| Oct 19 2023 |
3518 |
381.36 |
| Oct 12 2023 |
3631 |
389.13 |
| Oct 05 2023 |
3342 |
377.84 |
| Sep 28 2023 |
3348 |
377.84 |
| Sep 21 2023 |
2929 |
362.45 |
| Sep 14 2023 |
2964 |
362.45 |
| Sep 07 2023 |
2968 |
362.45 |
| Aug 31 2023 |
2981 |
362.45 |
| Aug 24 2023 |
2972 |
362.45 |
| Aug 17 2023 |
2964 |
362.45 |
| Aug 10 2023 |
2964 |
362.45 |
| Aug 03 2023 |
2970 |
362.45 |
| Jul 27 2023 |
2965 |
362.45 |
| Jul 20 2023 |
2923 |
362.45 |
| Jul 13 2023 |
2923 |
362.45 |
| Jul 06 2023 |
2912 |
362.45 |
| Jun 29 2023 |
2915 |
362.45 |
| Jun 22 2023 |
2915 |
362.45 |
| Jun 15 2023 |
2915 |
362.45 |
| Jun 08 2023 |
2917 |
362.45 |
| Jun 01 2023 |
2912 |
362.45 |
| May 25 2023 |
2908 |
362.45 |
| May 18 2023 |
2908 |
362.45 |
| May 11 2023 |
2908 |
362.45 |
| May 04 2023 |
2908 |
362.45 |
| Apr 27 2023 |
2910 |
362.45 |
| Apr 20 2023 |
2910 |
362.45 |
| Apr 13 2023 |
2910 |
362.45 |
| Apr 06 2023 |
2914 |
362.45 |
| Mar 30 2023 |
2914 |
362.45 |
| Mar 23 2023 |
2914 |
362.45 |
| Mar 16 2023 |
2914 |
362.45 |
| Mar 09 2023 |
2914 |
362.45 |
| Mar 02 2023 |
2914 |
362.45 |
| Feb 23 2023 |
2913 |
362.45 |
| Feb 16 2023 |
2915 |
362.45 |
| Feb 09 2023 |
2919 |
362.45 |
| Feb 02 2023 |
2926 |
362.45 |
| Jan 26 2023 |
2924 |
362.45 |
| Jan 19 2023 |
2915 |
362.45 |
| Jan 12 2023 |
2874 |
362.45 |
| Jan 05 2023 |
2903 |
362.45 |
| Dec 29 2022 |
2901 |
362.45 |
| Dec 22 2022 |
3386 |
335.81 |
| Dec 15 2022 |
3375 |
335.81 |
| Dec 08 2022 |
3363 |
335.81 |
| Dec 01 2022 |
3322 |
335.81 |
| Nov 24 2022 |
3339 |
335.81 |
| Nov 17 2022 |
3263 |
335.81 |
| Nov 10 2022 |
3177 |
335.81 |
| Nov 03 2022 |
3062 |
335.81 |
| Oct 27 2022 |
2802 |
335.81 |
| Oct 20 2022 |
2610 |
331.97 |
| Oct 13 2022 |
2990 |
344.51 |
| Oct 06 2022 |
2935 |
344.51 |
| Sep 29 2022 |
2879 |
344.51 |
| Sep 22 2022 |
3110 |
353.06 |
| Sep 15 2022 |
3066 |
353.06 |
| Sep 08 2022 |
3068 |
353.06 |
| Sep 01 2022 |
3067 |
353.06 |
| Aug 25 2022 |
3060 |
353.06 |
| Aug 18 2022 |
3058 |
353.06 |
| Aug 11 2022 |
3067 |
353.06 |
| Aug 04 2022 |
3055 |
353.06 |
| Jul 28 2022 |
3055 |
353.06 |
| Jul 21 2022 |
3055 |
353.06 |
| Jul 14 2022 |
3055 |
353.06 |
| Jul 07 2022 |
3055 |
353.06 |
| Jun 30 2022 |
3055 |
353.06 |
| Jun 23 2022 |
3045 |
353.06 |
| Jun 16 2022 |
3045 |
353.06 |
| Jun 09 2022 |
3051 |
353.06 |
| Jun 02 2022 |
3051 |
353.06 |
| May 26 2022 |
3051 |
353.06 |
| May 19 2022 |
3051 |
353.06 |
| May 12 2022 |
3051 |
353.06 |
| May 05 2022 |
3051 |
353.06 |
| Apr 28 2022 |
3048 |
353.06 |
| Apr 21 2022 |
3048 |
353.06 |
| Apr 14 2022 |
3048 |
353.06 |
| Apr 07 2022 |
3048 |
353.06 |
| Mar 31 2022 |
3048 |
353.06 |
| Mar 24 2022 |
3048 |
353.06 |
| Mar 17 2022 |
3043 |
353.06 |
| Mar 10 2022 |
3043 |
353.06 |
| Mar 03 2022 |
3043 |
353.06 |
| Feb 24 2022 |
3037 |
353.06 |
| Feb 17 2022 |
3041 |
353.06 |
| Feb 10 2022 |
3046 |
353.06 |
| Feb 03 2022 |
3051 |
353.06 |
| Jan 27 2022 |
3056 |
353.06 |
| Jan 20 2022 |
2957 |
353.06 |
| Jan 13 2022 |
2989 |
353.06 |
| Jan 06 2022 |
3104 |
353.06 |
| Dec 30 2021 |
3125 |
353.06 |
| Dec 23 2021 |
3140 |
353.06 |
| Dec 16 2021 |
3146 |
353.06 |
| Dec 09 2021 |
3185 |
353.06 |
| Dec 02 2021 |
3464 |
360.54 |
| Nov 25 2021 |
3620 |
364 |
| Nov 18 2021 |
3656 |
364.35 |
| Nov 11 2021 |
3650 |
364.35 |
| Nov 04 2021 |
4394 |
384.47 |
| Oct 28 2021 |
4582 |
384.47 |
| Oct 21 2021 |
4608 |
384.47 |
| Oct 14 2021 |
4608 |
416.81 |
| Oct 07 2021 |
4208 |
416.81 |
| Dec 13 2011 |
228 |
187.71 |
| Dec 09 2011 |
234 |
187.71 |
| Dec 01 2011 |
228 |
187.71 |
| Nov 25 2011 |
227 |
187.71 |
| Nov 17 2011 |
233 |
187.71 |
| Nov 10 2011 |
235 |
187.71 |
| Nov 04 2011 |
238 |
187.71 |
| Oct 28 2011 |
236 |
187.71 |
| Oct 21 2011 |
231 |
187.71 |
| Oct 14 2011 |
229 |
187.71 |
| Oct 07 2011 |
203 |
187.71 |
| Sep 30 2011 |
201 |
187.71 |
| Sep 27 2011 |
203 |
187.71 |
| Sep 23 2011 |
203 |
187.71 |
| Sep 16 2011 |
192 |
187.71 |
| Sep 09 2011 |
188 |
187.71 |
