| Nov 04 2021 |
3635 |
396.71 |
| Oct 28 2021 |
3784 |
400.2 |
| Oct 21 2021 |
5239 |
401.23 |
| Oct 14 2021 |
5305 |
401.23 |
| Oct 07 2021 |
5200 |
401.23 |
| Sep 30 2021 |
5352 |
402.83 |
| Sep 23 2021 |
5453 |
402.83 |
| Sep 16 2021 |
5563 |
402.83 |
| Sep 09 2021 |
5640 |
402.83 |
| Sep 02 2021 |
5749 |
402.83 |
| Aug 26 2021 |
5752 |
402.83 |
| Aug 19 2021 |
5762 |
402.83 |
| Aug 12 2021 |
5776 |
402.83 |
| Aug 05 2021 |
5787 |
402.83 |
| Jul 29 2021 |
5791 |
402.83 |
| Jun 03 2021 |
5244 |
402.83 |
| Nov 06 2020 |
6043 |
396.71 |
| Oct 30 2020 |
6679 |
400.2 |
| Oct 23 2020 |
7197 |
401.23 |
| Oct 16 2020 |
7526 |
401.23 |
| Oct 09 2020 |
7820 |
401.23 |
| Oct 02 2020 |
8199 |
402.83 |
| Sep 25 2020 |
8352 |
402.83 |
| Sep 18 2020 |
8584 |
402.83 |
| Sep 11 2020 |
8707 |
402.83 |
| Sep 04 2020 |
8837 |
402.83 |
| Aug 28 2020 |
8898 |
402.83 |
| Aug 21 2020 |
8938 |
402.83 |
| Aug 14 2020 |
8945 |
402.83 |
| Aug 07 2020 |
9032 |
402.83 |
| Jul 31 2020 |
9068 |
402.83 |
| Jul 24 2020 |
9068 |
402.83 |
| Jul 17 2020 |
9083 |
402.83 |
| Jul 10 2020 |
9107 |
402.83 |
| Jul 03 2020 |
9141 |
402.83 |
| Jun 26 2020 |
9141 |
402.83 |
| Jun 19 2020 |
9141 |
402.83 |
| Jun 12 2020 |
9146 |
402.83 |
| Jun 05 2020 |
9159 |
402.83 |
| May 29 2020 |
9174 |
402.83 |
| May 22 2020 |
9203 |
402.83 |
| May 15 2020 |
9203 |
402.83 |
| May 08 2020 |
9204 |
402.83 |
| May 01 2020 |
9209 |
402.83 |
| Apr 24 2020 |
9237 |
402.83 |
| Apr 17 2020 |
9237 |
402.83 |
| Apr 10 2020 |
9237 |
402.83 |
| Apr 03 2020 |
9237 |
402.83 |
| Mar 27 2020 |
9237 |
402.83 |
| Mar 20 2020 |
9244 |
402.83 |
| Mar 13 2020 |
9244 |
402.83 |
| Mar 06 2020 |
9244 |
402.83 |
| Feb 28 2020 |
9235 |
402.83 |
| Feb 21 2020 |
9272 |
402.83 |
| Feb 14 2020 |
9279 |
402.83 |
| Feb 07 2020 |
9288 |
402.83 |
| Jan 31 2020 |
9310 |
402.83 |
| Jan 24 2020 |
9007 |
402.83 |
| Jan 17 2020 |
9034 |
402.83 |
| Jan 10 2020 |
9545 |
402.83 |
| Jan 03 2020 |
9477 |
402.83 |
| Dec 27 2019 |
9481 |
402.83 |
| Dec 20 2019 |
9495 |
402.83 |
| Dec 13 2019 |
9541 |
402.83 |
| Dec 06 2019 |
9379 |
402.83 |
| Nov 29 2019 |
8637 |
391.37 |
| Nov 22 2019 |
8673 |
391.37 |
| Nov 15 2019 |
7975 |
382.26 |
| Nov 08 2019 |
7682 |
378.15 |
| Nov 01 2019 |
6858 |
366.9 |
| Oct 25 2019 |
6797 |
366.9 |
| Oct 18 2019 |
6013 |
356.68 |
| Oct 11 2019 |
6072 |
356.68 |
| Oct 04 2019 |
6089 |
356.68 |
| Sep 27 2019 |
5605 |
348.71 |
| Sep 20 2019 |
5532 |
348.71 |
| Sep 13 2019 |
5545 |
348.71 |
| Sep 06 2019 |
5397 |
348.71 |
| Aug 30 2019 |
5429 |
348.71 |
| Aug 23 2019 |
5458 |
348.71 |
| Aug 16 2019 |
5423 |
348.71 |
| Aug 09 2019 |
5423 |
348.71 |
| Aug 02 2019 |
5424 |
348.71 |
| Jul 26 2019 |
5424 |
348.71 |
| Jul 19 2019 |
5434 |
348.71 |
| Jul 12 2019 |
5447 |
348.71 |
| Jul 05 2019 |
5451 |
348.71 |
| Jun 28 2019 |
5460 |
348.71 |
| Jun 21 2019 |
5465 |
348.71 |
| Jun 14 2019 |
5458 |
348.71 |
| Jun 07 2019 |
5455 |
348.71 |
| May 31 2019 |
5468 |
348.71 |
| May 24 2019 |
5473 |
348.71 |
| May 17 2019 |
5486 |
348.71 |
| May 10 2019 |
5484 |
348.71 |
| May 03 2019 |
5491 |
348.71 |
| Apr 26 2019 |
5490 |
348.71 |
| Apr 19 2019 |
5491 |
348.71 |
| Apr 12 2019 |
5494 |
348.71 |
| Apr 05 2019 |
5494 |
348.71 |
| Mar 29 2019 |
5494 |
348.71 |
| Mar 22 2019 |
5492 |
348.71 |
| Mar 15 2019 |
5500 |
348.71 |
| Mar 08 2019 |
5486 |
348.71 |
| Mar 01 2019 |
5486 |
348.71 |
| Feb 22 2019 |
5483 |
348.71 |
| Feb 15 2019 |
5489 |
348.71 |
| Feb 08 2019 |
5474 |
348.71 |
| Feb 01 2019 |
5491 |
348.71 |
| Jan 25 2019 |
5490 |
348.71 |
| Jan 18 2019 |
5241 |
348.71 |
| Jan 11 2019 |
5589 |
348.71 |
| Jan 04 2019 |
5628 |
348.71 |
| Dec 28 2018 |
5641 |
348.71 |
| Dec 21 2018 |
5594 |
348.71 |
| Dec 14 2018 |
5569 |
348.71 |
| Dec 07 2018 |
6052 |
354.84 |
| Nov 30 2018 |
6560 |
361.3 |
| Nov 23 2018 |
6584 |
361.3 |
| Nov 16 2018 |
6668 |
361.3 |
| Nov 09 2018 |
6588 |
360.95 |
| Nov 02 2018 |
6608 |
360.92 |
| Oct 26 2018 |
6526 |
362.38 |
| Oct 19 2018 |
6570 |
362.38 |
| Oct 12 2018 |
5614 |
348.57 |
| Oct 05 2018 |
5465 |
348.57 |
| Sep 28 2018 |
6854 |
369.51 |
| Sep 21 2018 |
6900 |
369.51 |
| Sep 14 2018 |
6827 |
369.51 |
| Sep 07 2018 |
6831 |
369.51 |
| Aug 31 2018 |
6771 |
369.51 |
| Aug 24 2018 |
6745 |
369.51 |
| Aug 17 2018 |
6741 |
369.51 |
| Aug 10 2018 |
6744 |
369.51 |
| Aug 03 2018 |
6759 |
369.51 |
| Jul 27 2018 |
6767 |
369.51 |
| Jul 20 2018 |
6769 |
369.51 |
| Jul 13 2018 |
6767 |
369.51 |
| Jul 06 2018 |
6760 |
369.51 |
| Jun 29 2018 |
6803 |
369.51 |
| Jun 22 2018 |
6803 |
369.51 |
| Jun 15 2018 |
6815 |
369.51 |
| Jun 08 2018 |
6827 |
369.51 |
| Jun 01 2018 |
6818 |
369.51 |
| May 25 2018 |
6828 |
369.51 |
| May 18 2018 |
6824 |
369.51 |
| May 11 2018 |
6836 |
369.51 |
| May 04 2018 |
6874 |
369.51 |
| Apr 27 2018 |
6870 |
369.51 |
| Apr 20 2018 |
6890 |
369.51 |
| Apr 13 2018 |
6887 |
369.51 |
| Apr 06 2018 |
6887 |
369.51 |
| Mar 30 2018 |
6886 |
369.51 |
| Mar 23 2018 |
6886 |
369.51 |
| Mar 16 2018 |
6883 |
369.51 |
| Mar 09 2018 |
6883 |
369.51 |
| Mar 02 2018 |
6883 |
369.51 |
| Feb 23 2018 |
6882 |
369.51 |
| Feb 16 2018 |
6892 |
369.51 |
| Feb 09 2018 |
6886 |
369.51 |
| Feb 02 2018 |
6901 |
369.51 |
| Jan 26 2018 |
6921 |
369.51 |
| Jan 19 2018 |
6906 |
369.51 |
| Jan 12 2018 |
6633 |
369.51 |
| Jan 05 2018 |
6829 |
369.51 |
| Dec 29 2017 |
6838 |
369.51 |
| Dec 22 2017 |
6836 |
369.51 |
| Dec 15 2017 |
6814 |
369.51 |
| Dec 08 2017 |
6970 |
369.51 |
| Dec 01 2017 |
7000 |
369.51 |
| Nov 24 2017 |
7027 |
369.51 |
| Nov 17 2017 |
7019 |
369.51 |
| Nov 10 2017 |
6579 |
361.19 |
| Nov 03 2017 |
6517 |
361.38 |
| Oct 27 2017 |
6428 |
361.38 |
| Oct 20 2017 |
6429 |
361.38 |
| Oct 13 2017 |
5286 |
344.54 |
| Oct 06 2017 |
5215 |
344.54 |
| Sep 29 2017 |
5103 |
342.54 |
| Sep 22 2017 |
5081 |
342.54 |
| Sep 15 2017 |
5119 |
342.54 |
| Sep 08 2017 |
5095 |
342.54 |
| Sep 01 2017 |
5124 |
342.54 |
| Aug 25 2017 |
5140 |
342.54 |
| Aug 18 2017 |
5142 |
342.54 |
| Aug 11 2017 |
5124 |
342.54 |
| Aug 04 2017 |
5134 |
342.54 |
| Jul 28 2017 |
5131 |
342.54 |
| Jul 21 2017 |
5141 |
342.54 |
| Jul 14 2017 |
5142 |
342.54 |
| Jul 07 2017 |
5141 |
342.54 |
| Jun 30 2017 |
5147 |
342.54 |
| Jun 23 2017 |
5146 |
342.54 |
| Jun 16 2017 |
5148 |
342.54 |
| Jun 09 2017 |
5138 |
342.54 |
| Jun 02 2017 |
5133 |
342.54 |
| May 26 2017 |
5054 |
342.54 |
| May 19 2017 |
5075 |
342.54 |
| May 12 2017 |
5051 |
342.54 |
| May 05 2017 |
5048 |
342.54 |
| Apr 28 2017 |
5043 |
342.54 |
| Apr 21 2017 |
5029 |
342.54 |
| Apr 14 2017 |
5037 |
342.54 |
| Apr 07 2017 |
5037 |
342.54 |
| Mar 31 2017 |
5037 |
342.54 |
| Mar 24 2017 |
5037 |
342.54 |
| Mar 17 2017 |
5030 |
342.54 |
| Mar 10 2017 |
5038 |
342.54 |
| Mar 03 2017 |
5038 |
342.54 |
| Feb 24 2017 |
5043 |
342.54 |
| Feb 17 2017 |
5050 |
342.54 |
| Feb 10 2017 |
5060 |
342.54 |
| Feb 03 2017 |
5056 |
342.54 |
| Jan 27 2017 |
5065 |
342.54 |
| Jan 20 2017 |
5081 |
342.54 |
| Jan 13 2017 |
5085 |
342.54 |
| Jan 06 2017 |
5184 |
342.54 |
| Dec 30 2016 |
5227 |
342.54 |
| Dec 23 2016 |
5233 |
342.54 |
| Dec 16 2016 |
5222 |
342.54 |
| Dec 09 2016 |
5216 |
342.54 |
| Dec 02 2016 |
5257 |
342.54 |
| Nov 25 2016 |
5139 |
340.53 |
| Nov 18 2016 |
5134 |
340.53 |
| Nov 11 2016 |
5198 |
340.53 |
| Nov 04 2016 |
5166 |
340.53 |
| Oct 28 2016 |
5116 |
340.53 |
| Oct 21 2016 |
5145 |
340.53 |
| Oct 14 2016 |
5040 |
340.53 |
| Oct 07 2013 |
2135 |
293.58 |
| Sep 30 2013 |
2152 |
293.58 |
| Sep 23 2013 |
2134 |
293.58 |
| Sep 16 2013 |
2165 |
293.58 |
| Sep 09 2013 |
2152 |
293.58 |
| Sep 02 2013 |
2175 |
293.58 |
| Aug 26 2013 |
2170 |
293.58 |
| Aug 19 2013 |
2174 |
293.58 |
| Aug 12 2013 |
2174 |
293.58 |
| Aug 05 2013 |
2174 |
293.58 |
| Jul 29 2013 |
2174 |
293.58 |
| Jul 22 2013 |
2177 |
293.58 |
| Jul 15 2013 |
2177 |
293.58 |
| Jul 08 2013 |
2176 |
293.58 |
| Jul 01 2013 |
2176 |
293.58 |
| Jun 24 2013 |
2176 |
293.58 |
| Jun 17 2013 |
2176 |
293.58 |
| Jun 10 2013 |
2176 |
293.58 |
| Jun 03 2013 |
2176 |
293.58 |
| May 27 2013 |
2176 |
293.58 |
| May 20 2013 |
2176 |
293.58 |
| May 13 2013 |
2176 |
293.58 |
| May 06 2013 |
2176 |
293.58 |
| Apr 29 2013 |
2176 |
293.58 |
| Apr 22 2013 |
2176 |
293.58 |
| Apr 15 2013 |
2179 |
293.58 |
| Apr 08 2013 |
2179 |
293.58 |
| Apr 01 2013 |
2179 |
293.58 |
| Mar 25 2013 |
2179 |
293.58 |
| Mar 18 2013 |
2179 |
293.58 |
| Mar 11 2013 |
2179 |
293.58 |
| Mar 04 2013 |
2179 |
293.58 |
| Feb 25 2013 |
2179 |
293.58 |
| Feb 18 2013 |
2184 |
293.58 |
| Feb 11 2013 |
2192 |
293.58 |
| Feb 04 2013 |
2186 |
293.58 |
| Jan 28 2013 |
2200 |
293.58 |
| Jan 21 2013 |
2202 |
293.58 |
| Jan 14 2013 |
2227 |
293.58 |
| Jan 07 2013 |
2204 |
293.58 |
| Dec 31 2012 |
2201 |
293.58 |
| Dec 24 2012 |
2205 |
293.58 |
| Dec 17 2012 |
2224 |
293.58 |
| Dec 10 2012 |
2215 |
293.58 |
| Dec 03 2012 |
2244 |
293.58 |
| Nov 26 2012 |
2157 |
293.58 |
| Nov 19 2012 |
2190 |
293.58 |
| Nov 12 2012 |
2216 |
293.58 |
| Nov 05 2012 |
2211 |
293.58 |
| Oct 29 2012 |
2238 |
293.58 |
| Oct 22 2012 |
1591 |
270.18 |
| Oct 15 2012 |
1070 |
246.79 |
| Oct 02 2012 |
893 |
236.66 |
| Sep 26 2012 |
1696 |
272.16 |
| Sep 20 2012 |
1684 |
272.16 |
| Sep 13 2012 |
1683 |
272.16 |
| Jan 19 2012 |
1399 |
271.41 |
| Dec 29 2011 |
2051 |
297.3 |
| Dec 13 2011 |
2041 |
297.47 |
| Dec 09 2011 |
2078 |
297.52 |
| Dec 01 2011 |
2064 |
297.59 |
| Nov 25 2011 |
2091 |
297.65 |
| Nov 17 2011 |
2064 |
297.73 |
| Nov 10 2011 |
2124 |
297.79 |
| Nov 04 2011 |
2625 |
312.9 |
| Oct 28 2011 |
2637 |
313.17 |
| Oct 21 2011 |
2698 |
313.44 |
| Oct 14 2011 |
2688 |
313.7 |
| Oct 07 2011 |
4341 |
357.53 |
| Sep 30 2011 |
5043 |
371.48 |
| Sep 27 2011 |
4950 |
371.48 |
| Sep 23 2011 |
4882 |
371.49 |
| Sep 16 2011 |
4775 |
371.51 |
| Sep 09 2011 |
4679 |
371.52 |
