| Nov 02 2023 |
1183 |
314.18 |
| Oct 26 2023 |
1140 |
314.18 |
| Oct 19 2023 |
1164 |
314.18 |
| Oct 12 2023 |
1170 |
314.18 |
| Oct 05 2023 |
1191 |
314.18 |
| Sep 28 2023 |
1154 |
314.18 |
| Sep 21 2023 |
1142 |
314.18 |
| Sep 14 2023 |
1132 |
314.18 |
| Sep 07 2023 |
1097 |
314.18 |
| Aug 31 2023 |
1086 |
314.18 |
| Aug 24 2023 |
1070 |
314.18 |
| Aug 17 2023 |
1082 |
314.18 |
| Aug 10 2023 |
1084 |
314.18 |
| Aug 03 2023 |
1082 |
314.18 |
| Jul 27 2023 |
1068 |
314.18 |
| Jul 20 2023 |
1083 |
314.18 |
| Jul 13 2023 |
1083 |
314.18 |
| Jul 06 2023 |
1077 |
314.18 |
| Jun 29 2023 |
1075 |
314.18 |
| Jun 22 2023 |
1075 |
314.18 |
| Jun 15 2023 |
1075 |
314.18 |
| Jun 08 2023 |
1076 |
314.18 |
| Jun 01 2023 |
1071 |
314.18 |
| May 25 2023 |
1065 |
314.18 |
| May 18 2023 |
1065 |
314.18 |
| May 11 2023 |
1065 |
314.18 |
| May 04 2023 |
1065 |
314.18 |
| Apr 27 2023 |
1066 |
314.18 |
| Apr 20 2023 |
1066 |
314.18 |
| Apr 13 2023 |
1066 |
314.18 |
| Apr 06 2023 |
1066 |
314.18 |
| Mar 30 2023 |
1080 |
314.18 |
| Mar 23 2023 |
1080 |
314.18 |
| Mar 16 2023 |
1080 |
314.18 |
| Mar 09 2023 |
1080 |
314.18 |
| Mar 02 2023 |
1066 |
314.18 |
| Feb 23 2023 |
1066 |
314.18 |
| Feb 16 2023 |
1075 |
314.18 |
| Feb 09 2023 |
1088 |
314.18 |
| Feb 02 2023 |
1103 |
314.18 |
| Jan 26 2023 |
1106 |
314.18 |
| Jan 19 2023 |
1105 |
314.18 |
| Jan 12 2023 |
1044 |
314.18 |
| Jan 05 2023 |
1282 |
314.18 |
| Dec 29 2022 |
1271 |
314.18 |
| Dec 22 2022 |
1648 |
319.95 |
| Dec 15 2022 |
1619 |
319.95 |
| Dec 08 2022 |
1628 |
319.95 |
| Dec 01 2022 |
1633 |
319.95 |
| Nov 24 2022 |
1623 |
319.95 |
| Nov 17 2022 |
1604 |
319.95 |
| Nov 10 2022 |
1604 |
319.95 |
| Nov 03 2022 |
1691 |
325.72 |
| Oct 27 2022 |
1652 |
325.72 |
| Oct 20 2022 |
1678 |
325.72 |
| Oct 13 2022 |
1666 |
325.72 |
| Oct 06 2022 |
1621 |
325.72 |
| Sep 29 2022 |
1599 |
325.72 |
| Sep 22 2022 |
1606 |
325.72 |
| Sep 15 2022 |
1592 |
325.72 |
| Sep 08 2022 |
1574 |
325.72 |
| Sep 01 2022 |
1570 |
325.72 |
| Aug 25 2022 |
1570 |
325.72 |
| Aug 18 2022 |
1570 |
325.72 |
| Aug 11 2022 |
1562 |
325.72 |
| Aug 04 2022 |
1546 |
325.72 |
| Jul 28 2022 |
1546 |
325.72 |
| Jul 21 2022 |
1546 |
325.72 |
| Jul 14 2022 |
1546 |
325.72 |
| Jul 07 2022 |
1546 |
325.72 |
| Jun 30 2022 |
1546 |
325.72 |
| Jun 23 2022 |
1551 |
325.72 |
| Jun 16 2022 |
1551 |
325.72 |
| Jun 09 2022 |
1551 |
325.72 |
| Jun 02 2022 |
1551 |
325.72 |
| May 26 2022 |
1548 |
325.72 |
| May 19 2022 |
1548 |
325.72 |
| May 12 2022 |
1548 |
325.72 |
| May 05 2022 |
1548 |
325.72 |
| Apr 28 2022 |
1548 |
325.72 |
| Apr 21 2022 |
1548 |
325.72 |
| Apr 14 2022 |
1548 |
325.72 |
| Apr 07 2022 |
1548 |
325.72 |
| Mar 31 2022 |
1548 |
325.72 |
| Mar 24 2022 |
1548 |
325.72 |
| Mar 17 2022 |
1550 |
325.72 |
| Mar 10 2022 |
1550 |
325.72 |
| Mar 03 2022 |
1550 |
325.72 |
| Feb 24 2022 |
1525 |
325.72 |
| Feb 17 2022 |
1530 |
325.72 |
| Feb 10 2022 |
1528 |
325.72 |
| Feb 03 2022 |
1525 |
325.72 |
| Jan 27 2022 |
1536 |
325.72 |
| Jan 20 2022 |
1477 |
325.72 |
| Jan 13 2022 |
1473 |
325.72 |
| Jan 06 2022 |
1669 |
325.72 |
| Dec 30 2021 |
1674 |
325.72 |
| Dec 23 2021 |
1664 |
325.72 |
| Dec 16 2021 |
1672 |
325.72 |
| Dec 09 2021 |
1717 |
325.72 |
| Dec 02 2021 |
1759 |
325.72 |
| Nov 25 2021 |
1770 |
325.72 |
| Nov 18 2021 |
2017 |
306.75 |
| Nov 11 2021 |
1975 |
306.75 |
| Nov 04 2021 |
1951 |
304.47 |
| Oct 28 2021 |
2029 |
304.47 |
| Oct 21 2021 |
1914 |
297.39 |
| Oct 14 2021 |
1920 |
297.39 |
| Oct 07 2021 |
2045 |
303.11 |
| Sep 30 2021 |
2099 |
303.11 |
| Sep 23 2021 |
2112 |
303.11 |
| Sep 16 2021 |
2141 |
303.11 |
| Sep 09 2021 |
2166 |
303.11 |
| Sep 02 2021 |
2183 |
303.11 |
| Aug 26 2021 |
2179 |
303.11 |
| Aug 19 2021 |
2185 |
303.11 |
| Aug 12 2021 |
2194 |
303.11 |
| Aug 05 2021 |
2199 |
303.11 |
| Jul 29 2021 |
2199 |
303.11 |
| Jun 03 2021 |
1830 |
303.11 |
| Nov 20 2020 |
2065 |
297.26 |
| Nov 13 2020 |
2163 |
297.26 |
| Nov 06 2020 |
2287 |
297.39 |
| Oct 30 2020 |
2423 |
297.39 |
| Oct 23 2020 |
2547 |
297.39 |
| Oct 16 2020 |
2649 |
297.39 |
| Oct 09 2020 |
2896 |
303.11 |
| Oct 02 2020 |
2980 |
303.11 |
| Sep 25 2020 |
3022 |
303.11 |
| Sep 18 2020 |
3098 |
303.11 |
| Sep 11 2020 |
3122 |
303.11 |
| Sep 04 2020 |
3157 |
303.11 |
| Aug 28 2020 |
3162 |
303.11 |
| Aug 21 2020 |
3192 |
303.11 |
| Aug 14 2020 |
3200 |
303.11 |
| Aug 07 2020 |
3236 |
303.11 |
| Jul 31 2020 |
3249 |
303.11 |
| Jul 24 2020 |
3249 |
303.11 |
| Jul 17 2020 |
3258 |
303.11 |
| Jul 10 2020 |
3270 |
303.11 |
| Jul 03 2020 |
3277 |
303.11 |
| Jun 26 2020 |
3277 |
303.11 |
| Jun 19 2020 |
3277 |
303.11 |
| Jun 12 2020 |
3280 |
303.11 |
| Jun 05 2020 |
3286 |
303.11 |
| May 29 2020 |
3292 |
303.11 |
| May 22 2020 |
3291 |
303.11 |
| May 15 2020 |
3291 |
303.11 |
| May 08 2020 |
3290 |
303.11 |
| May 01 2020 |
3294 |
303.11 |
| Apr 24 2020 |
3299 |
303.11 |
| Apr 17 2020 |
3299 |
303.11 |
| Apr 10 2020 |
3299 |
303.11 |
| Apr 03 2020 |
3299 |
303.11 |
| Mar 27 2020 |
3299 |
303.11 |
| Mar 20 2020 |
3299 |
303.11 |
| Mar 13 2020 |
3299 |
303.11 |
| Mar 06 2020 |
3299 |
303.11 |
| Feb 28 2020 |
3307 |
303.11 |
| Feb 21 2020 |
3319 |
303.11 |
| Feb 14 2020 |
3321 |
303.11 |
| Feb 07 2020 |
3322 |
303.11 |
| Jan 31 2020 |
3336 |
303.11 |
| Jan 24 2020 |
3136 |
303.11 |
| Jan 17 2020 |
3151 |
303.11 |
| Jan 10 2020 |
3465 |
303.11 |
| Jan 03 2020 |
3452 |
303.11 |
| Dec 27 2019 |
3436 |
303.11 |
| Dec 20 2019 |
3441 |
303.11 |
| Dec 13 2019 |
3426 |
303.11 |
| Dec 06 2019 |
3257 |
303.11 |
| Nov 29 2019 |
3322 |
303.11 |
| Nov 22 2019 |
3608 |
308.96 |
| Nov 15 2019 |
3724 |
311.07 |
| Nov 08 2019 |
4028 |
317.78 |
| Nov 01 2019 |
4978 |
336.78 |
| Oct 25 2019 |
4916 |
336.78 |
| Oct 18 2019 |
4866 |
336.78 |
| Oct 11 2019 |
5215 |
342.28 |
| Oct 04 2019 |
5242 |
342.28 |
| Sep 27 2019 |
4615 |
330.66 |
| Sep 20 2019 |
4519 |
330.66 |
| Sep 13 2019 |
4552 |
330.66 |
| Sep 06 2019 |
4404 |
330.66 |
| Aug 30 2019 |
4447 |
330.66 |
| Aug 23 2019 |
4467 |
330.66 |
| Aug 16 2019 |
4447 |
330.66 |
| Aug 09 2019 |
4447 |
330.66 |
| Aug 02 2019 |
4447 |
330.66 |
| Jul 26 2019 |
4451 |
330.66 |
| Jul 19 2019 |
4453 |
330.66 |
| Jul 12 2019 |
4468 |
330.66 |
| Jul 05 2019 |
4471 |
330.66 |
| Jun 28 2019 |
4468 |
330.66 |
| Jun 21 2019 |
4471 |
330.66 |
| Jun 14 2019 |
4465 |
330.66 |
| Jun 07 2019 |
4467 |
330.66 |
| May 31 2019 |
4474 |
330.66 |
| May 24 2019 |
4476 |
330.66 |
| May 17 2019 |
4487 |
330.66 |
| May 10 2019 |
4486 |
330.66 |
| May 03 2019 |
4496 |
330.66 |
| Apr 26 2019 |
4497 |
330.66 |
| Apr 19 2019 |
4500 |
330.66 |
| Apr 12 2019 |
4502 |
330.66 |
| Apr 05 2019 |
4502 |
330.66 |
| Mar 29 2019 |
4502 |
330.66 |
| Mar 22 2019 |
4501 |
330.66 |
| Mar 15 2019 |
4509 |
330.66 |
| Mar 08 2019 |
4499 |
330.66 |
| Mar 01 2019 |
4502 |
330.66 |
| Feb 22 2019 |
4499 |
330.66 |
| Feb 15 2019 |
4511 |
330.66 |
| Feb 08 2019 |
4498 |
330.66 |
| Feb 01 2019 |
4515 |
330.66 |
| Jan 25 2019 |
4513 |
330.66 |
| Jan 18 2019 |
4269 |
330.66 |
| Jan 11 2019 |
4575 |
330.66 |
| Jan 04 2019 |
4618 |
330.66 |
| Dec 28 2018 |
4634 |
330.66 |
| Dec 21 2018 |
4600 |
330.66 |
| Dec 14 2018 |
4578 |
330.66 |
| Dec 07 2018 |
4629 |
330.66 |
| Nov 30 2018 |
4687 |
330.66 |
| Nov 23 2018 |
4678 |
330.66 |
| Nov 16 2018 |
6851 |
363.81 |
| Nov 09 2018 |
5812 |
349.87 |
| Nov 02 2018 |
5592 |
345.93 |
| Oct 26 2018 |
5457 |
345.93 |
| Oct 19 2018 |
5483 |
345.93 |
| Oct 12 2018 |
5466 |
345.93 |
| Oct 05 2018 |
4577 |
333 |
| Sep 28 2018 |
5303 |
345.4 |
| Sep 21 2018 |
5310 |
345.4 |
| Sep 14 2018 |
5247 |
345.4 |
| Sep 07 2018 |
5279 |
345.4 |
| Aug 31 2018 |
5237 |
345.4 |
| Aug 24 2018 |
5218 |
345.4 |
| Aug 17 2018 |
5219 |
345.4 |
| Aug 10 2018 |
5220 |
345.4 |
| Aug 03 2018 |
5229 |
345.4 |
| Jul 27 2018 |
5234 |
345.4 |
| Jul 20 2018 |
5239 |
345.4 |
| Jul 13 2018 |
5239 |
345.4 |
| Jul 06 2018 |
5233 |
345.4 |
| Jun 29 2018 |
5270 |
345.4 |
| Jun 22 2018 |
5270 |
345.4 |
| Jun 15 2018 |
5276 |
345.4 |
| Jun 08 2018 |
5287 |
345.4 |
| Jun 01 2018 |
5281 |
345.4 |
| May 25 2018 |
5296 |
345.4 |
| May 18 2018 |
5294 |
345.4 |
| May 11 2018 |
5304 |
345.4 |
| May 04 2018 |
5334 |
345.4 |
| Apr 27 2018 |
5330 |
345.4 |
| Apr 20 2018 |
5345 |
345.4 |
| Apr 13 2018 |
5343 |
345.4 |
| Apr 06 2018 |
5343 |
345.4 |
| Mar 30 2018 |
5342 |
345.4 |
| Mar 23 2018 |
5342 |
345.4 |
| Mar 16 2018 |
5340 |
345.4 |
| Mar 09 2018 |
5340 |
345.4 |
| Mar 02 2018 |
5340 |
345.4 |
| Feb 23 2018 |
5343 |
345.4 |
| Feb 16 2018 |
5352 |
345.4 |
| Feb 09 2018 |
5350 |
345.4 |
| Feb 02 2018 |
5367 |
345.4 |
| Jan 26 2018 |
5385 |
345.4 |
| Jan 19 2018 |
5374 |
345.4 |
| Jan 12 2018 |
5133 |
345.4 |
| Jan 05 2018 |
5332 |
345.4 |
| Dec 29 2017 |
5329 |
345.4 |
| Dec 22 2017 |
5321 |
345.4 |
| Dec 15 2017 |
5297 |
345.4 |
| Dec 08 2017 |
5101 |
339.37 |
| Dec 01 2017 |
5100 |
339.37 |
| Nov 24 2017 |
5129 |
339.37 |
| Nov 17 2017 |
3478 |
304.97 |
| Nov 10 2017 |
3688 |
308.6 |
| Nov 03 2017 |
3667 |
308.6 |
| Oct 27 2017 |
3573 |
308.6 |
| Oct 20 2017 |
3579 |
308.6 |
| Oct 13 2017 |
3528 |
308.6 |
| Oct 06 2017 |
3299 |
304.2 |
| Sep 29 2017 |
3302 |
304.2 |
| Sep 22 2017 |
3155 |
300.4 |
| Sep 15 2017 |
3191 |
300.4 |
| Sep 08 2017 |
3161 |
300.4 |
| Sep 01 2017 |
3181 |
300.4 |
| Aug 25 2017 |
3196 |
300.4 |
| Aug 18 2017 |
3200 |
300.4 |
| Aug 11 2017 |
3196 |
300.4 |
| Aug 04 2017 |
3203 |
300.4 |
| Jul 28 2017 |
3202 |
300.4 |
| Jul 21 2017 |
3210 |
300.4 |
| Jul 14 2017 |
3221 |
300.4 |
| Jul 07 2017 |
3220 |
300.4 |
| Jun 30 2017 |
3225 |
300.4 |
| Jun 23 2017 |
3226 |
300.4 |
| Jun 16 2017 |
3242 |
300.4 |
| Jun 09 2017 |
3239 |
300.4 |
| Jun 02 2017 |
3236 |
300.4 |
| May 26 2017 |
3168 |
300.4 |
| May 19 2017 |
3184 |
300.4 |
| May 12 2017 |
3159 |
300.4 |
| May 05 2017 |
3159 |
300.4 |
| Apr 28 2017 |
3155 |
300.4 |
| Apr 21 2017 |
3148 |
300.4 |
| Apr 14 2017 |
3149 |
300.4 |
| Apr 07 2017 |
3148 |
300.4 |
| Mar 31 2017 |
3148 |
300.4 |
| Mar 24 2017 |
3148 |
300.4 |
| Mar 17 2017 |
3144 |
300.4 |
| Mar 10 2017 |
3150 |
300.4 |
| Mar 03 2017 |
3150 |
300.4 |
| Feb 24 2017 |
3156 |
300.4 |
| Feb 17 2017 |
3163 |
300.4 |
| Feb 10 2017 |
3171 |
300.4 |
| Feb 03 2017 |
3162 |
300.4 |
| Jan 27 2017 |
3165 |
300.4 |
| Jan 20 2017 |
3182 |
300.4 |
| Jan 13 2017 |
3189 |
300.4 |
| Jan 06 2017 |
3269 |
300.4 |
| Dec 30 2016 |
3291 |
300.4 |
| Dec 23 2016 |
3291 |
300.4 |
| Dec 16 2016 |
3137 |
296.88 |
| Dec 09 2016 |
2907 |
290.79 |
| Dec 02 2016 |
2985 |
292.38 |
| Nov 25 2016 |
2980 |
292.38 |
| Nov 18 2016 |
2800 |
288.45 |
| Nov 11 2016 |
2818 |
288.45 |
| Nov 04 2016 |
2817 |
288.45 |
| Oct 28 2016 |
2640 |
283.98 |
| Oct 21 2016 |
2660 |
283.98 |
| Oct 14 2016 |
2590 |
282.94 |
| Oct 07 2016 |
2642 |
281.78 |
| Sep 30 2016 |
2586 |
281.78 |
| Sep 23 2016 |
2532 |
281.78 |
| Sep 16 2016 |
2470 |
281.78 |
| Sep 09 2016 |
2494 |
281.78 |
| Sep 02 2016 |
2455 |
281.78 |
| Aug 26 2016 |
2462 |
281.78 |
| Aug 19 2016 |
2360 |
281.78 |
| Aug 12 2016 |
2356 |
281.78 |
| Aug 05 2016 |
2369 |
281.78 |
| Jul 29 2016 |
2369 |
281.78 |
| Jul 22 2016 |
2366 |
281.78 |
| Jun 28 2016 |
2366 |
281.78 |
| Jun 21 2016 |
2372 |
281.78 |
| Jun 14 2016 |
2372 |
281.78 |
| Jun 07 2016 |
2372 |
281.78 |
| May 31 2016 |
2372 |
281.78 |
| May 24 2016 |
2372 |
281.78 |
| May 17 2016 |
2369 |
281.78 |
| May 10 2016 |
2369 |
281.78 |
| May 03 2016 |
2369 |
281.78 |
| Apr 26 2016 |
2369 |
281.78 |
| Apr 19 2016 |
2368 |
281.78 |
| Apr 12 2016 |
2373 |
281.78 |
| Apr 05 2016 |
2373 |
281.78 |
| Mar 29 2016 |
2373 |
281.78 |
| Mar 22 2016 |
2372 |
281.78 |
| Mar 15 2016 |
2369 |
281.78 |
| Mar 08 2016 |
2370 |
281.78 |
| Mar 01 2016 |
2369 |
281.78 |
| Feb 23 2016 |
2366 |
281.78 |
| Feb 16 2016 |
2357 |
281.78 |
| Feb 09 2016 |
2357 |
281.78 |
| Feb 02 2016 |
2330 |
281.78 |
| Jan 26 2016 |
2338 |
281.78 |
| Jan 19 2016 |
2341 |
281.78 |
| Jan 12 2016 |
2151 |
281.78 |
| Jan 05 2016 |
2252 |
281.78 |
| Dec 29 2015 |
2260 |
281.78 |
| Dec 22 2015 |
2223 |
281.78 |
| Dec 15 2015 |
2241 |
283.35 |
| Dec 08 2015 |
2298 |
283.35 |
| Dec 01 2015 |
2221 |
283.35 |
| Nov 24 2015 |
2229 |
283.35 |
| Nov 17 2015 |
2175 |
285.82 |
| Nov 10 2015 |
2136 |
285.82 |
| Nov 03 2015 |
2239 |
288.11 |
| Oct 27 2015 |
2404 |
293.4 |
| Oct 20 2015 |
2150 |
286.47 |
| Oct 13 2015 |
2014 |
286.47 |
| Oct 06 2015 |
2298 |
293.99 |
| Sep 29 2015 |
2309 |
293.99 |
| Sep 22 2015 |
24727 |
291.27 |
| Sep 15 2015 |
12189 |
291.27 |
| Sep 14 2015 |
2254 |
293.07 |
| Sep 07 2015 |
2278 |
293.07 |
| Aug 31 2015 |
2242 |
293.07 |
| Aug 24 2015 |
2231 |
293.07 |
| Aug 17 2015 |
2232 |
293.07 |
| Aug 10 2015 |
2233 |
293.07 |
| Aug 03 2015 |
2233 |
293.07 |
| Jul 27 2015 |
2233 |
293.07 |
| Jul 20 2015 |
2233 |
293.07 |
| Jul 13 2015 |
2233 |
293.07 |
| Jul 06 2015 |
2233 |
293.07 |
| Jun 29 2015 |
2233 |
293.07 |
| Jun 22 2015 |
2233 |
293.07 |
| Jun 15 2015 |
2233 |
293.07 |
| Jun 08 2015 |
2258 |
293.07 |
| Jun 01 2015 |
2258 |
293.07 |
| May 25 2015 |
2258 |
293.07 |
| May 18 2015 |
2258 |
293.07 |
| May 11 2015 |
2258 |
293.07 |
| May 04 2015 |
2258 |
293.07 |
| Apr 27 2015 |
2258 |
293.07 |
| Apr 20 2015 |
2256 |
293.07 |
| Apr 13 2015 |
2256 |
293.07 |
| Apr 06 2015 |
2259 |
293.07 |
| Mar 30 2015 |
2259 |
293.07 |
| Mar 23 2015 |
2266 |
293.07 |
| Mar 16 2015 |
2263 |
293.07 |
| Mar 09 2015 |
2263 |
293.07 |
| Mar 02 2015 |
2259 |
293.07 |
| Feb 23 2015 |
2234 |
293.07 |
| Feb 16 2015 |
2237 |
293.07 |
| Feb 09 2015 |
2244 |
293.07 |
| Feb 02 2015 |
2249 |
293.07 |
| Jan 26 2015 |
2250 |
293.07 |
| Jan 19 2015 |
2237 |
293.07 |
| Jan 12 2015 |
2178 |
293.07 |
| Jan 05 2015 |
2262 |
293.07 |
| Dec 29 2014 |
2222 |
293.07 |
| Dec 22 2014 |
2239 |
293.07 |
| Dec 15 2014 |
2160 |
293.07 |
| Dec 08 2014 |
2024 |
288.57 |
| Dec 01 2014 |
2049 |
287.76 |
| Nov 24 2014 |
2099 |
287.76 |
| Nov 17 2014 |
2008 |
285.1 |
| Nov 10 2014 |
2044 |
286.39 |
| Nov 03 2014 |
1986 |
286.39 |
| Oct 27 2014 |
2065 |
288.54 |
| Oct 20 2014 |
2180 |
290.81 |
| Oct 13 2014 |
2140 |
291.88 |
| Oct 06 2014 |
1976 |
285.81 |
| Sep 29 2014 |
1948 |
285.81 |
| Sep 22 2014 |
1978 |
285.81 |
| Sep 15 2014 |
1978 |
285.81 |
| Sep 08 2014 |
2003 |
285.81 |
| Sep 01 2014 |
2014 |
285.81 |
| Aug 25 2014 |
2023 |
285.81 |
| Aug 18 2014 |
2024 |
285.81 |
| Aug 11 2014 |
2024 |
285.81 |
| Aug 04 2014 |
2024 |
285.81 |
| Jul 28 2014 |
2024 |
285.81 |
| Jul 21 2014 |
2026 |
285.81 |
| Jul 14 2014 |
2026 |
285.81 |
| Jul 07 2014 |
2026 |
285.81 |
| Jun 30 2014 |
2026 |
285.81 |
| Jun 23 2014 |
2026 |
285.81 |
| Jun 16 2014 |
2026 |
285.81 |
| Jun 09 2014 |
2026 |
285.81 |
| Jun 02 2014 |
2026 |
285.81 |
| May 26 2014 |
2026 |
285.81 |
| May 19 2014 |
2026 |
285.81 |
| May 12 2014 |
2026 |
285.81 |
| May 05 2014 |
2026 |
285.81 |
| Apr 28 2014 |
2026 |
285.81 |
| Apr 21 2014 |
2026 |
285.81 |
| Apr 14 2014 |
2028 |
285.81 |
| Apr 07 2014 |
2028 |
285.81 |
| Mar 31 2014 |
2028 |
285.81 |
| Mar 24 2014 |
2028 |
285.81 |
| Mar 17 2014 |
2028 |
285.81 |
| Mar 10 2014 |
2028 |
285.81 |
| Mar 03 2014 |
2028 |
285.81 |
| Feb 24 2014 |
2022 |
285.81 |
| Feb 17 2014 |
2022 |
285.81 |
| Feb 10 2014 |
2018 |
285.81 |
| Feb 03 2014 |
2011 |
285.81 |
| Jan 27 2014 |
2039 |
285.81 |
| Jan 20 2014 |
2021 |
285.81 |
| Jan 13 2014 |
1961 |
285.81 |
| Jan 06 2014 |
1927 |
285.81 |
| Dec 30 2013 |
1957 |
285.81 |
| Dec 23 2013 |
1810 |
285.81 |
| Dec 16 2013 |
1833 |
287.21 |
| Dec 09 2013 |
1833 |
287.21 |
| Dec 02 2013 |
2010 |
291.84 |
| Nov 25 2013 |
2036 |
291.84 |
| Nov 18 2013 |
2156 |
293.52 |
| Nov 11 2013 |
2317 |
298.61 |
| Nov 04 2013 |
2438 |
301.11 |
| Oct 28 2013 |
2422 |
301.11 |
| Oct 21 2013 |
2581 |
307.59 |
| Oct 14 2013 |
3033 |
319.56 |
| Oct 07 2013 |
3050 |
319.56 |
| Sep 30 2013 |
3052 |
319.56 |
| Sep 23 2013 |
3231 |
324.31 |
| Sep 16 2013 |
3260 |
324.31 |
| Sep 09 2013 |
3267 |
324.31 |
| Sep 02 2013 |
3286 |
324.31 |
| Aug 26 2013 |
3271 |
324.31 |
| Aug 19 2013 |
3279 |
324.31 |
| Aug 12 2013 |
3280 |
324.31 |
| Aug 05 2013 |
3281 |
324.31 |
| Jul 29 2013 |
3281 |
324.31 |
| Jul 22 2013 |
3290 |
324.31 |
| Jul 15 2013 |
3290 |
324.31 |
| Jul 08 2013 |
3289 |
324.31 |
| Jul 01 2013 |
3289 |
324.31 |
| Jun 24 2013 |
3289 |
324.31 |
| Jun 17 2013 |
3289 |
324.31 |
| Jun 10 2013 |
3289 |
324.31 |
| Jun 03 2013 |
3289 |
324.31 |
| May 27 2013 |
3289 |
324.31 |
| May 20 2013 |
3289 |
324.31 |
| May 13 2013 |
3289 |
324.31 |
| May 06 2013 |
3289 |
324.31 |
| Apr 29 2013 |
3289 |
324.31 |
| Apr 22 2013 |
3286 |
324.31 |
| Apr 15 2013 |
3291 |
324.31 |
| Apr 08 2013 |
3291 |
324.31 |
| Apr 01 2013 |
3291 |
324.31 |
| Mar 25 2013 |
3292 |
324.31 |
| Mar 18 2013 |
3292 |
324.31 |
| Mar 11 2013 |
3292 |
324.31 |
| Mar 04 2013 |
3292 |
324.31 |
| Feb 25 2013 |
3292 |
324.31 |
| Feb 18 2013 |
3298 |
324.31 |
| Feb 11 2013 |
3307 |
324.31 |
| Feb 04 2013 |
3290 |
324.31 |
| Jan 28 2013 |
3311 |
324.31 |
| Jan 21 2013 |
3320 |
324.31 |
| Jan 14 2013 |
3363 |
324.31 |
| Jan 07 2013 |
3326 |
324.31 |
| Dec 31 2012 |
3338 |
324.31 |
| Dec 24 2012 |
3343 |
324.31 |
| Dec 17 2012 |
3552 |
328.76 |
| Dec 10 2012 |
3509 |
328.76 |
| Dec 03 2012 |
2683 |
306.57 |
| Nov 26 2012 |
2348 |
299.56 |
| Nov 19 2012 |
2404 |
299.56 |
| Nov 12 2012 |
2414 |
299.56 |
| Nov 05 2012 |
2586 |
304.37 |
| Oct 29 2012 |
3495 |
325.58 |
| Oct 22 2012 |
4704 |
349.05 |
| Oct 15 2012 |
5472 |
362.74 |
| Oct 02 2012 |
5473 |
362.74 |
| Sep 26 2012 |
5198 |
357.38 |
| Sep 20 2012 |
5153 |
357.38 |
| Sep 13 2012 |
5108 |
357.38 |
| Jan 19 2012 |
4275 |
351.64 |
| Dec 29 2011 |
4207 |
351.64 |
| Dec 13 2011 |
4150 |
351.64 |
| Dec 09 2011 |
4153 |
351.64 |
| Dec 01 2011 |
4140 |
351.64 |
| Nov 25 2011 |
4178 |
351.64 |
| Nov 17 2011 |
4133 |
351.64 |
| Nov 10 2011 |
4191 |
351.64 |
| Nov 04 2011 |
4175 |
351.64 |
| Oct 28 2011 |
4185 |
351.64 |
