| Nov 01 2019 |
3265 |
300.76 |
| Oct 25 2019 |
3233 |
300.76 |
| Oct 18 2019 |
3196 |
300.76 |
| Oct 11 2019 |
3954 |
317.9 |
| Oct 04 2019 |
4015 |
317.9 |
| Sep 27 2019 |
4018 |
317.9 |
| Sep 20 2019 |
3948 |
317.9 |
| Sep 13 2019 |
3977 |
317.9 |
| Sep 06 2019 |
3847 |
317.9 |
| Aug 30 2019 |
3877 |
317.9 |
| Aug 23 2019 |
3894 |
317.9 |
| Aug 16 2019 |
3868 |
317.9 |
| Aug 09 2019 |
3868 |
317.9 |
| Aug 02 2019 |
3868 |
317.9 |
| Jul 26 2019 |
3870 |
317.9 |
| Jul 19 2019 |
3872 |
317.9 |
| Jul 12 2019 |
3888 |
317.9 |
| Jul 05 2019 |
3892 |
317.9 |
| Jun 28 2019 |
3889 |
317.9 |
| Jun 21 2019 |
3891 |
317.9 |
| Jun 14 2019 |
3883 |
317.9 |
| Jun 07 2019 |
3884 |
317.9 |
| May 31 2019 |
3890 |
317.9 |
| May 24 2019 |
3889 |
317.9 |
| May 17 2019 |
3898 |
317.9 |
| May 10 2019 |
3895 |
317.9 |
| May 03 2019 |
3904 |
317.9 |
| Apr 26 2019 |
3904 |
317.9 |
| Apr 19 2019 |
3911 |
317.9 |
| Apr 12 2019 |
3911 |
317.9 |
| Apr 05 2019 |
3911 |
317.9 |
| Mar 29 2019 |
3911 |
317.9 |
| Mar 22 2019 |
3910 |
317.9 |
| Mar 15 2019 |
3917 |
317.9 |
| Mar 08 2019 |
3910 |
317.9 |
| Mar 01 2019 |
3912 |
317.9 |
| Feb 22 2019 |
3912 |
317.9 |
| Feb 15 2019 |
3921 |
317.9 |
| Feb 08 2019 |
3912 |
317.9 |
| Feb 01 2019 |
3927 |
317.9 |
| Jan 25 2019 |
3922 |
317.9 |
| Jan 18 2019 |
3701 |
317.9 |
| Jan 11 2019 |
3980 |
317.9 |
| Jan 04 2019 |
4002 |
317.9 |
| Dec 28 2018 |
4020 |
317.9 |
| Dec 21 2018 |
3984 |
317.9 |
| Dec 14 2018 |
3959 |
317.9 |
| Dec 07 2018 |
4010 |
317.9 |
| Nov 30 2018 |
4051 |
317.9 |
| Nov 23 2018 |
4056 |
317.9 |
| Nov 16 2018 |
4103 |
317.9 |
| Nov 09 2018 |
4052 |
317.9 |
| Nov 02 2018 |
4463 |
326.47 |
| Oct 26 2018 |
4334 |
326.47 |
| Oct 19 2018 |
4353 |
326.47 |
| Sep 28 2018 |
2908 |
294.56 |
| Sep 21 2018 |
2923 |
294.56 |
| Sep 14 2018 |
2875 |
294.56 |
| Sep 07 2018 |
2876 |
294.56 |
| Aug 31 2018 |
2857 |
294.56 |
| Aug 24 2018 |
2857 |
294.56 |
| Aug 17 2018 |
2861 |
294.56 |
| Aug 10 2018 |
2864 |
294.56 |
| Aug 03 2018 |
2868 |
294.56 |
| Jul 27 2018 |
2875 |
294.56 |
| Jul 20 2018 |
2875 |
294.56 |
| Jul 13 2018 |
2871 |
294.56 |
| Jul 06 2018 |
2871 |
294.56 |
| Jun 29 2018 |
2900 |
294.56 |
| Jun 22 2018 |
2900 |
294.56 |
| Jun 15 2018 |
2903 |
294.56 |
| Jun 08 2018 |
2911 |
294.56 |
| Jun 01 2018 |
2912 |
294.56 |
| May 25 2018 |
2928 |
294.56 |
| May 18 2018 |
2932 |
294.56 |
| May 11 2018 |
2941 |
294.56 |
| May 04 2018 |
2971 |
294.56 |
| Apr 27 2018 |
2970 |
294.56 |
| Apr 20 2018 |
2985 |
294.56 |
| Apr 13 2018 |
2985 |
294.56 |
| Apr 06 2018 |
2985 |
294.56 |
| Mar 30 2018 |
2985 |
294.56 |
| Mar 23 2018 |
2985 |
294.56 |
| Mar 16 2018 |
2981 |
294.56 |
| Mar 09 2018 |
2981 |
294.56 |
| Mar 02 2018 |
2981 |
294.56 |
| Feb 23 2018 |
2979 |
294.56 |
| Feb 16 2018 |
2983 |
294.56 |
| Feb 09 2018 |
2988 |
294.56 |
| Feb 02 2018 |
2999 |
294.56 |
| Jan 26 2018 |
3011 |
294.56 |
| Jan 19 2018 |
3013 |
294.56 |
| Jan 12 2018 |
2802 |
294.56 |
| Jan 05 2018 |
2949 |
294.56 |
| Dec 29 2017 |
2952 |
294.56 |
| Dec 22 2017 |
2948 |
294.56 |
| Dec 15 2017 |
2938 |
294.56 |
| Dec 08 2017 |
3031 |
294.56 |
| Dec 01 2017 |
3057 |
294.56 |
| Nov 24 2017 |
3061 |
294.56 |
| Nov 17 2017 |
3035 |
294.56 |
| Nov 10 2017 |
3249 |
298.47 |
| Nov 03 2017 |
3372 |
301.6 |
| Oct 27 2017 |
3271 |
301.6 |
| Oct 20 2017 |
3295 |
301.6 |
| Oct 13 2017 |
3235 |
301.6 |
| Oct 06 2017 |
3379 |
306.3 |
| Sep 29 2017 |
3375 |
306.3 |
| Sep 22 2017 |
3381 |
306.3 |
| Sep 15 2017 |
3424 |
306.3 |
| Sep 08 2017 |
3393 |
306.3 |
| Sep 01 2017 |
3413 |
306.3 |
| Aug 25 2017 |
3425 |
306.3 |
| Aug 18 2017 |
3426 |
306.3 |
| Aug 11 2017 |
3420 |
306.3 |
| Aug 04 2017 |
3428 |
306.3 |
| Jul 28 2017 |
3426 |
306.3 |
| Jul 21 2017 |
3431 |
306.3 |
| Jul 14 2017 |
3443 |
306.3 |
| Jul 07 2017 |
3443 |
306.3 |
| Jun 30 2017 |
3447 |
306.3 |
| Jun 23 2017 |
3447 |
306.3 |
| Jun 16 2017 |
3463 |
306.3 |
| Jun 09 2017 |
3460 |
306.3 |
| Jun 02 2017 |
3458 |
306.3 |
| May 26 2017 |
3385 |
306.3 |
| May 19 2017 |
3399 |
306.3 |
| May 12 2017 |
3375 |
306.3 |
| May 05 2017 |
3374 |
306.3 |
| Apr 28 2017 |
3371 |
306.3 |
| Apr 21 2017 |
3363 |
306.3 |
| Apr 14 2017 |
3366 |
306.3 |
| Apr 07 2017 |
3365 |
306.3 |
| Mar 31 2017 |
3365 |
306.3 |
| Mar 24 2017 |
3365 |
306.3 |
| Mar 17 2017 |
3362 |
306.3 |
| Mar 10 2017 |
3369 |
306.3 |
| Mar 03 2017 |
3369 |
306.3 |
| Feb 24 2017 |
3371 |
306.3 |
| Feb 17 2017 |
3380 |
306.3 |
| Feb 10 2017 |
3393 |
306.3 |
| Feb 03 2017 |
3385 |
306.3 |
| Jan 27 2017 |
3388 |
306.3 |
| Jan 20 2017 |
3405 |
306.3 |
| Jan 13 2017 |
3408 |
306.3 |
| Jan 06 2017 |
3481 |
306.3 |
| Dec 30 2016 |
3506 |
306.3 |
| Dec 23 2016 |
3506 |
306.3 |
| Dec 16 2016 |
3498 |
306.3 |
| Dec 09 2016 |
3492 |
306.3 |
| Dec 02 2016 |
3503 |
306.3 |
| Nov 25 2016 |
3488 |
306.3 |
| Nov 18 2016 |
3462 |
306.3 |
| Nov 11 2016 |
3499 |
306.3 |
| Nov 04 2016 |
8361 |
384.9 |
| Oct 28 2016 |
5581 |
348.6 |
| Oct 21 2016 |
5639 |
348.6 |
| Oct 14 2016 |
5517 |
348.6 |
| Oct 07 2016 |
5530 |
348.6 |
| Sep 30 2016 |
5473 |
348.6 |
| Sep 23 2016 |
5376 |
348.6 |
| Sep 16 2016 |
5249 |
348.6 |
| Sep 09 2016 |
5264 |
348.6 |
| Sep 02 2016 |
5240 |
348.6 |
| Aug 26 2016 |
5245 |
348.6 |
| Aug 19 2016 |
5100 |
348.6 |
| Aug 12 2016 |
5092 |
348.6 |
| Aug 05 2016 |
5105 |
348.6 |
| Jul 29 2016 |
5105 |
348.6 |
| Jul 22 2016 |
5094 |
348.6 |
| Jun 28 2016 |
5095 |
348.6 |
| Jun 21 2016 |
5106 |
348.6 |
| Jun 14 2016 |
5106 |
348.6 |
| Jun 07 2016 |
5106 |
348.6 |
| May 31 2016 |
5106 |
348.6 |
| May 24 2016 |
5106 |
348.6 |
| May 17 2016 |
5101 |
348.6 |
| May 10 2016 |
5101 |
348.6 |
| May 03 2016 |
5101 |
348.6 |
| Apr 26 2016 |
5101 |
348.6 |
| Apr 19 2016 |
5097 |
348.6 |
| Apr 12 2016 |
5108 |
348.6 |
| Apr 05 2016 |
5108 |
348.6 |
| Mar 29 2016 |
5108 |
348.6 |
| Mar 22 2016 |
5107 |
348.6 |
| Mar 15 2016 |
5105 |
348.6 |
| Mar 08 2016 |
5110 |
348.6 |
| Mar 01 2016 |
5106 |
348.6 |
| Feb 23 2016 |
5099 |
348.6 |
| Feb 16 2016 |
5077 |
348.6 |
| Feb 09 2016 |
5077 |
348.6 |
| Feb 02 2016 |
5046 |
348.6 |
| Jan 26 2016 |
5060 |
348.6 |
| Jan 19 2016 |
5065 |
348.6 |
| Jan 12 2016 |
4795 |
348.6 |
| Jan 05 2016 |
4985 |
348.6 |
| Dec 29 2015 |
4982 |
348.6 |
| Dec 22 2015 |
4918 |
348.6 |
| Dec 15 2015 |
4854 |
348.6 |
| Dec 08 2015 |
4939 |
348.6 |
| Dec 01 2015 |
4894 |
348.6 |
| Nov 24 2015 |
4337 |
339.5 |
| Nov 17 2015 |
4153 |
339.5 |
| Nov 10 2015 |
2848 |
309.23 |
| Nov 03 2015 |
3253 |
319.52 |
| Oct 27 2015 |
3307 |
320.21 |
| Oct 20 2015 |
2989 |
312.98 |
| Oct 13 2015 |
2739 |
310.25 |
| Oct 06 2015 |
2806 |
310.25 |
| Sep 29 2015 |
2831 |
310.25 |
| Sep 22 2015 |
28735 |
310.25 |
| Sep 15 2015 |
5498 |
310.25 |
| Sep 14 2015 |
2746 |
309.14 |
| Sep 07 2015 |
2754 |
309.14 |
| Aug 31 2015 |
2723 |
309.14 |
| Aug 24 2015 |
2699 |
309.14 |
| Aug 17 2015 |
2701 |
309.14 |
| Aug 10 2015 |
2706 |
309.14 |
| Aug 03 2015 |
2706 |
309.14 |
| Jul 27 2015 |
2706 |
309.14 |
| Jul 20 2015 |
2706 |
309.14 |
| Jul 13 2015 |
2706 |
309.14 |
| Jul 06 2015 |
2706 |
309.14 |
| Jun 29 2015 |
2706 |
309.14 |
| Jun 22 2015 |
2706 |
309.14 |
| Jun 15 2015 |
2706 |
309.14 |
| Jun 08 2015 |
2740 |
309.14 |
| Jun 01 2015 |
2740 |
309.14 |
| May 25 2015 |
2740 |
309.14 |
| May 18 2015 |
2740 |
309.14 |
| May 11 2015 |
2740 |
309.14 |
| May 04 2015 |
2740 |
309.14 |
| Apr 27 2015 |
2740 |
309.14 |
| Apr 20 2015 |
2737 |
309.14 |
| Apr 13 2015 |
2737 |
309.14 |
| Apr 06 2015 |
2742 |
309.14 |
| Mar 30 2015 |
2742 |
309.14 |
| Mar 23 2015 |
2747 |
309.14 |
| Mar 16 2015 |
2744 |
309.14 |
| Mar 09 2015 |
2744 |
309.14 |
| Mar 02 2015 |
2739 |
309.14 |
| Feb 23 2015 |
2705 |
309.14 |
| Feb 16 2015 |
2706 |
309.14 |
| Feb 09 2015 |
2712 |
309.14 |
| Feb 02 2015 |
2716 |
309.14 |
| Jan 26 2015 |
2715 |
309.14 |
| Jan 19 2015 |
2706 |
309.14 |
| Jan 12 2015 |
2648 |
309.14 |
| Jan 05 2015 |
2762 |
309.14 |
| Dec 29 2014 |
2734 |
309.14 |
| Dec 22 2014 |
2748 |
309.14 |
| Dec 15 2014 |
2681 |
309.14 |
| Dec 08 2014 |
2669 |
309.14 |
| Dec 01 2014 |
2967 |
315.7 |
| Nov 24 2014 |
3006 |
315.7 |
| Nov 17 2014 |
3017 |
315.7 |
| Nov 10 2014 |
3040 |
315.78 |
| Nov 03 2014 |
3132 |
319.24 |
| Oct 27 2014 |
3752 |
333.43 |
| Oct 20 2014 |
4309 |
343.56 |
| Oct 13 2014 |
4082 |
341.24 |
| Oct 06 2014 |
3440 |
326.06 |
| Sep 29 2014 |
3468 |
326.06 |
| Sep 22 2014 |
3477 |
326.06 |
| Sep 15 2014 |
3459 |
326.06 |
| Sep 08 2014 |
3496 |
326.06 |
| Sep 01 2014 |
3508 |
326.06 |
| Aug 25 2014 |
3511 |
326.06 |
| Aug 18 2014 |
3513 |
326.06 |
| Aug 11 2014 |
3513 |
326.06 |
| Aug 04 2014 |
3513 |
326.06 |
| Jul 28 2014 |
3513 |
326.06 |
| Jul 21 2014 |
3518 |
326.06 |
| Jul 14 2014 |
3518 |
326.06 |
| Jul 07 2014 |
3518 |
326.06 |
| Jun 30 2014 |
3518 |
326.06 |
| Jun 23 2014 |
3517 |
326.06 |
| Jun 16 2014 |
3517 |
326.06 |
| Jun 09 2014 |
3517 |
326.06 |
| Jun 02 2014 |
3517 |
326.06 |
| May 26 2014 |
3517 |
326.06 |
| May 19 2014 |
3517 |
326.06 |
| May 12 2014 |
3517 |
326.06 |
| May 05 2014 |
3517 |
326.06 |
| Apr 28 2014 |
3517 |
326.06 |
| Apr 21 2014 |
3517 |
326.06 |
| Apr 14 2014 |
3522 |
326.06 |
| Apr 07 2014 |
3522 |
326.06 |
| Mar 31 2014 |
3522 |
326.06 |
| Mar 24 2014 |
3522 |
326.06 |
| Mar 17 2014 |
3522 |
326.06 |
| Mar 10 2014 |
3522 |
326.06 |
| Mar 03 2014 |
3522 |
326.06 |
| Feb 24 2014 |
3519 |
326.06 |
| Feb 17 2014 |
3520 |
326.06 |
| Feb 10 2014 |
3520 |
326.06 |
| Feb 03 2014 |
3510 |
326.06 |
| Jan 27 2014 |
3550 |
326.06 |
| Jan 20 2014 |
3522 |
326.06 |
| Jan 13 2014 |
3432 |
326.06 |
| Jan 06 2014 |
3409 |
326.06 |
| Dec 30 2013 |
3449 |
326.06 |
| Dec 23 2013 |
3297 |
326.06 |
| Dec 16 2013 |
3267 |
326.06 |
| Dec 09 2013 |
3132 |
323.18 |
| Dec 02 2013 |
3173 |
323.18 |
| Nov 25 2013 |
3216 |
323.18 |
| Nov 18 2013 |
3257 |
323.18 |
| Nov 11 2013 |
3230 |
323.18 |
| Nov 04 2013 |
3466 |
327.42 |
| Oct 28 2013 |
3472 |
327.42 |
| Oct 21 2013 |
3099 |
320.67 |
| Oct 14 2013 |
3529 |
330.69 |
| Oct 07 2013 |
3549 |
330.69 |
| Sep 30 2013 |
3532 |
330.69 |
| Sep 23 2013 |
3519 |
330.69 |
| Sep 16 2013 |
3540 |
330.69 |
| Sep 09 2013 |
3539 |
330.69 |
| Sep 02 2013 |
3568 |
330.69 |
| Aug 26 2013 |
3559 |
330.69 |
| Aug 19 2013 |
3568 |
330.69 |
| Aug 12 2013 |
3569 |
330.69 |
| Aug 05 2013 |
3570 |
330.69 |
| Jul 29 2013 |
3570 |
330.69 |
| Jul 22 2013 |
3583 |
330.69 |
| Jul 15 2013 |
3583 |
330.69 |
| Jul 08 2013 |
3582 |
330.69 |
| Jul 01 2013 |
3582 |
330.69 |
| Jun 24 2013 |
3582 |
330.69 |
| Jun 17 2013 |
3582 |
330.69 |
| Jun 10 2013 |
3582 |
330.69 |
| Jun 03 2013 |
3582 |
330.69 |
| May 27 2013 |
3582 |
330.69 |
| May 20 2013 |
3582 |
330.69 |
| May 13 2013 |
3582 |
330.69 |
| May 06 2013 |
3582 |
330.69 |
| Apr 29 2013 |
3582 |
330.69 |
| Apr 22 2013 |
3576 |
330.69 |
| Apr 15 2013 |
3582 |
330.69 |
| Apr 08 2013 |
3582 |
330.69 |
| Apr 01 2013 |
3582 |
330.69 |
| Mar 25 2013 |
3580 |
330.69 |
| Mar 18 2013 |
3580 |
330.69 |
| Mar 11 2013 |
3580 |
330.69 |
| Mar 04 2013 |
3580 |
330.69 |
| Feb 25 2013 |
3580 |
330.69 |
| Feb 18 2013 |
3586 |
330.69 |
| Feb 11 2013 |
3594 |
330.69 |
| Feb 04 2013 |
3576 |
330.69 |
| Jan 28 2013 |
3603 |
330.69 |
| Jan 21 2013 |
3612 |
330.69 |
| Jan 14 2013 |
3655 |
330.69 |
| Jan 07 2013 |
3629 |
330.69 |
| Dec 31 2012 |
3637 |
330.69 |
| Dec 24 2012 |
3644 |
330.69 |
| Dec 17 2012 |
4440 |
346.62 |
| Dec 10 2012 |
4739 |
352.06 |
| Dec 03 2012 |
8884 |
411.01 |
| Nov 26 2012 |
8806 |
411.01 |
| Oct 22 2012 |
3444 |
323.53 |
| Oct 15 2012 |
3425 |
323.53 |
| Oct 02 2012 |
3426 |
323.53 |
| Sep 26 2012 |
3490 |
323.53 |
| Sep 20 2012 |
3468 |
323.53 |
| Sep 13 2012 |
3419 |
323.53 |
| Jan 19 2012 |
1846 |
288.26 |
| Dec 29 2011 |
1801 |
288.26 |
| Dec 13 2011 |
1802 |
288.26 |
| Dec 09 2011 |
1842 |
288.26 |
| Dec 01 2011 |
1823 |
288.26 |
| Nov 25 2011 |
1836 |
288.26 |
| Nov 17 2011 |
1815 |
288.26 |
| Nov 10 2011 |
1857 |
288.26 |
| Nov 04 2011 |
1851 |
288.26 |
