| Oct 11 2019 |
14964 |
460.15 |
| Oct 04 2019 |
15068 |
460.15 |
| Sep 27 2019 |
15063 |
460.15 |
| Sep 20 2019 |
14847 |
460.15 |
| Sep 13 2019 |
14857 |
460.15 |
| Sep 06 2019 |
14534 |
460.15 |
| Aug 30 2019 |
14575 |
460.15 |
| Aug 23 2019 |
14595 |
460.15 |
| Aug 16 2019 |
14487 |
460.15 |
| Aug 09 2019 |
14487 |
460.15 |
| Aug 02 2019 |
14496 |
460.15 |
| Jul 26 2019 |
14500 |
460.15 |
| Jul 19 2019 |
14515 |
460.15 |
| Jul 12 2019 |
14547 |
460.15 |
| Jul 05 2019 |
14558 |
460.15 |
| Jun 28 2019 |
14586 |
460.15 |
| Jun 21 2019 |
14607 |
460.15 |
| Jun 14 2019 |
14601 |
460.15 |
| Jun 07 2019 |
14581 |
460.15 |
| May 31 2019 |
14606 |
460.15 |
| May 24 2019 |
14606 |
460.15 |
| May 17 2019 |
14637 |
460.15 |
| May 10 2019 |
14631 |
460.15 |
| May 03 2019 |
14645 |
460.15 |
| Apr 26 2019 |
14640 |
460.15 |
| Apr 19 2019 |
14639 |
460.15 |
| Apr 12 2019 |
14638 |
460.15 |
| Apr 05 2019 |
14638 |
460.15 |
| Mar 29 2019 |
14639 |
460.15 |
| Mar 22 2019 |
14630 |
460.15 |
| Mar 15 2019 |
14634 |
460.15 |
| Mar 08 2019 |
14559 |
460.15 |
| Mar 01 2019 |
14565 |
460.15 |
| Feb 22 2019 |
14558 |
460.15 |
| Feb 15 2019 |
14573 |
460.15 |
| Feb 08 2019 |
14557 |
460.15 |
| Feb 01 2019 |
14580 |
460.15 |
| Jan 25 2019 |
14586 |
460.15 |
| Jan 18 2019 |
14164 |
460.15 |
| Jan 11 2019 |
14739 |
460.15 |
| Jan 04 2019 |
14830 |
460.15 |
| Dec 28 2018 |
14829 |
460.15 |
| Dec 21 2018 |
14736 |
460.15 |
| Dec 14 2018 |
14802 |
460.15 |
| Dec 07 2018 |
14982 |
460.15 |
| Nov 30 2018 |
15217 |
460.15 |
| Nov 23 2018 |
15378 |
460.15 |
| Nov 16 2018 |
15643 |
460.15 |
| Nov 09 2018 |
15718 |
460.15 |
| Nov 02 2018 |
15777 |
460.15 |
| Oct 26 2018 |
15505 |
460.15 |
| Oct 19 2018 |
15550 |
460.15 |
| Oct 06 2015 |
16814 |
488.93 |
| Sep 29 2015 |
16894 |
488.93 |
| Sep 22 2015 |
34524 |
488.93 |
| Sep 15 2015 |
33857 |
488.93 |
| Sep 14 2015 |
18339 |
509.37 |
| Sep 07 2015 |
18310 |
509.37 |
| Aug 31 2015 |
18327 |
509.37 |
| Aug 24 2015 |
18243 |
509.37 |
| Aug 17 2015 |
18275 |
509.37 |
| Aug 10 2015 |
18283 |
509.37 |
| Aug 03 2015 |
18282 |
509.37 |
| Jul 27 2015 |
18282 |
509.37 |
| Jul 20 2015 |
18281 |
509.37 |
| Jul 13 2015 |
18281 |
509.37 |
| Jul 06 2015 |
18281 |
509.37 |
| Jun 29 2015 |
18281 |
509.37 |
| Jun 22 2015 |
18281 |
509.37 |
| Jun 15 2015 |
18281 |
509.37 |
| Jun 08 2015 |
18410 |
509.37 |
| Jun 01 2015 |
18410 |
509.37 |
| May 25 2015 |
18410 |
509.37 |
| May 18 2015 |
18410 |
509.37 |
| May 11 2015 |
18410 |
509.37 |
| May 04 2015 |
18410 |
509.37 |
| Apr 27 2015 |
18391 |
509.37 |
| Apr 20 2015 |
18377 |
509.37 |
| Apr 13 2015 |
18377 |
509.37 |
| Apr 06 2015 |
18407 |
509.37 |
| Mar 30 2015 |
18407 |
509.37 |
| Mar 23 2015 |
18427 |
509.37 |
| Mar 16 2015 |
18416 |
509.37 |
| Mar 09 2015 |
18415 |
509.37 |
| Mar 02 2015 |
18404 |
509.37 |
| Feb 23 2015 |
18275 |
509.37 |
| Feb 16 2015 |
18253 |
509.37 |
| Feb 09 2015 |
18263 |
509.37 |
| Feb 02 2015 |
18272 |
509.37 |
| Jan 26 2015 |
18259 |
509.37 |
| Jan 19 2015 |
18241 |
509.37 |
| Jan 12 2015 |
18107 |
509.37 |
| Jan 05 2015 |
18408 |
509.37 |
| Dec 29 2014 |
18405 |
509.37 |
| Dec 22 2014 |
18456 |
509.37 |
| Dec 15 2014 |
18189 |
509.37 |
| Dec 08 2014 |
18356 |
509.37 |
| Dec 01 2014 |
18463 |
509.37 |
| Nov 24 2014 |
18477 |
509.37 |
| Nov 17 2014 |
18629 |
509.37 |
| Nov 10 2014 |
18783 |
509.37 |
| Nov 03 2014 |
18704 |
509.37 |
| Oct 27 2014 |
18732 |
509.37 |
| Oct 20 2014 |
18911 |
509.37 |
| Oct 22 2012 |
14641 |
471.53 |
| Oct 15 2012 |
14433 |
471.53 |
| Oct 02 2012 |
14063 |
471.53 |
| Sep 26 2012 |
14034 |
471.53 |
| Sep 20 2012 |
13898 |
471.53 |
| Sep 13 2012 |
13718 |
471.53 |
| Jan 19 2012 |
12953 |
471.53 |
| Dec 29 2011 |
12854 |
471.53 |
| Dec 13 2011 |
12696 |
471.53 |
| Dec 09 2011 |
12716 |
471.53 |
| Dec 01 2011 |
12720 |
471.53 |
| Nov 25 2011 |
12910 |
471.53 |
| Nov 17 2011 |
12825 |
471.53 |
| Nov 10 2011 |
13023 |
471.53 |
| Nov 04 2011 |
12999 |
471.53 |
