| Oct 11 2019 |
5340 |
344.63 |
| Oct 04 2019 |
5364 |
344.63 |
| Sep 27 2019 |
5367 |
344.63 |
| Sep 20 2019 |
5278 |
344.63 |
| Sep 13 2019 |
5299 |
344.63 |
| Sep 06 2019 |
5145 |
344.63 |
| Aug 30 2019 |
5182 |
344.63 |
| Aug 23 2019 |
5216 |
344.63 |
| Aug 16 2019 |
5180 |
344.63 |
| Aug 09 2019 |
5180 |
344.63 |
| Aug 02 2019 |
5181 |
344.63 |
| Jul 26 2019 |
5182 |
344.63 |
| Jul 19 2019 |
5189 |
344.63 |
| Jul 12 2019 |
5204 |
344.63 |
| Jul 05 2019 |
5208 |
344.63 |
| Jun 28 2019 |
5212 |
344.63 |
| Jun 21 2019 |
5217 |
344.63 |
| Jun 14 2019 |
5212 |
344.63 |
| Jun 07 2019 |
5212 |
344.63 |
| May 31 2019 |
5222 |
344.63 |
| May 24 2019 |
5226 |
344.63 |
| May 17 2019 |
5239 |
344.63 |
| May 10 2019 |
5237 |
344.63 |
| May 03 2019 |
5246 |
344.63 |
| Apr 26 2019 |
5247 |
344.63 |
| Apr 19 2019 |
5248 |
344.63 |
| Apr 12 2019 |
5250 |
344.63 |
| Apr 05 2019 |
5250 |
344.63 |
| Mar 29 2019 |
5250 |
344.63 |
| Mar 22 2019 |
5248 |
344.63 |
| Mar 15 2019 |
5258 |
344.63 |
| Mar 08 2019 |
5249 |
344.63 |
| Mar 01 2019 |
5250 |
344.63 |
| Feb 22 2019 |
5247 |
344.63 |
| Feb 15 2019 |
5255 |
344.63 |
| Feb 08 2019 |
5238 |
344.63 |
| Feb 01 2019 |
5255 |
344.63 |
| Jan 25 2019 |
5257 |
344.63 |
| Jan 18 2019 |
5010 |
344.63 |
| Jan 11 2019 |
5356 |
344.63 |
| Jan 04 2019 |
5400 |
344.63 |
| Dec 28 2018 |
5412 |
344.63 |
| Dec 21 2018 |
5361 |
344.63 |
| Dec 14 2018 |
5342 |
344.63 |
| Dec 07 2018 |
5400 |
344.63 |
| Nov 30 2018 |
5455 |
344.63 |
| Nov 23 2018 |
5477 |
344.63 |
| Nov 16 2018 |
5551 |
344.63 |
| Nov 09 2018 |
5481 |
344.63 |
| Nov 02 2018 |
5506 |
344.63 |
| Oct 26 2018 |
5360 |
344.63 |
| Oct 19 2018 |
5386 |
344.63 |
