| Oct 11 2019 |
15629 |
466.46 |
| Oct 04 2019 |
15729 |
466.46 |
| Sep 27 2019 |
15708 |
466.46 |
| Sep 20 2019 |
15488 |
466.46 |
| Sep 13 2019 |
15497 |
466.46 |
| Sep 06 2019 |
15146 |
466.46 |
| Aug 30 2019 |
15202 |
466.46 |
| Aug 23 2019 |
15226 |
466.46 |
| Aug 16 2019 |
15106 |
466.46 |
| Aug 09 2019 |
15106 |
466.46 |
| Aug 02 2019 |
15115 |
466.46 |
| Jul 26 2019 |
15119 |
466.46 |
| Jul 19 2019 |
15135 |
466.46 |
| Jul 12 2019 |
15169 |
466.46 |
| Jul 05 2019 |
15179 |
466.46 |
| Jun 28 2019 |
15210 |
466.46 |
| Jun 21 2019 |
15232 |
466.46 |
| Jun 14 2019 |
15226 |
466.46 |
| Jun 07 2019 |
15204 |
466.46 |
| May 31 2019 |
15230 |
466.46 |
| May 24 2019 |
15229 |
466.46 |
| May 17 2019 |
15260 |
466.46 |
| May 10 2019 |
15255 |
466.46 |
| May 03 2019 |
15269 |
466.46 |
| Apr 26 2019 |
15263 |
466.46 |
| Apr 19 2019 |
15265 |
466.46 |
| Apr 12 2019 |
15263 |
466.46 |
| Apr 05 2019 |
15263 |
466.46 |
| Mar 29 2019 |
15264 |
466.46 |
| Mar 22 2019 |
15255 |
466.46 |
| Mar 15 2019 |
15264 |
466.46 |
| Mar 08 2019 |
15193 |
466.46 |
| Mar 01 2019 |
15196 |
466.46 |
| Feb 22 2019 |
15191 |
466.46 |
| Feb 15 2019 |
15208 |
466.46 |
| Feb 08 2019 |
15187 |
466.46 |
| Feb 01 2019 |
15210 |
466.46 |
| Jan 25 2019 |
15219 |
466.46 |
| Jan 18 2019 |
14777 |
466.46 |
| Jan 11 2019 |
15362 |
466.46 |
| Jan 04 2019 |
15460 |
466.46 |
| Dec 28 2018 |
15450 |
466.46 |
| Dec 21 2018 |
15349 |
466.46 |
| Dec 14 2018 |
15419 |
466.46 |
| Dec 07 2018 |
15606 |
466.46 |
| Nov 30 2018 |
15856 |
466.46 |
| Nov 23 2018 |
16024 |
466.46 |
| Nov 16 2018 |
16324 |
466.46 |
| Nov 09 2018 |
16396 |
466.46 |
| Nov 02 2018 |
16446 |
466.46 |
| Oct 26 2018 |
16211 |
466.46 |
| Oct 19 2018 |
16225 |
466.46 |
| Sep 28 2018 |
22167 |
528.95 |
| Sep 21 2018 |
22184 |
528.95 |
| Sep 14 2018 |
21916 |
528.95 |
| Sep 07 2018 |
21794 |
528.95 |
| Aug 31 2018 |
21593 |
528.95 |
| Aug 24 2018 |
21509 |
528.95 |
| Aug 17 2018 |
21499 |
528.95 |
| Aug 10 2018 |
21514 |
528.95 |
| Aug 03 2018 |
21548 |
528.95 |
| Jul 27 2018 |
21563 |
528.95 |
| Jul 20 2018 |
21585 |
528.95 |
| Jul 13 2018 |
21586 |
528.95 |
| Jul 06 2018 |
21543 |
528.95 |
| Jun 29 2018 |
21609 |
528.95 |
| Jun 22 2018 |
21609 |
528.95 |
| Jun 15 2018 |
21631 |
528.95 |
| Jun 08 2018 |
21665 |
528.95 |
| Jun 01 2018 |
21648 |
528.95 |
| May 25 2018 |
21672 |
528.95 |
| May 18 2018 |
21628 |
528.95 |
| May 11 2018 |
21657 |
528.95 |
| May 04 2018 |
21754 |
528.95 |
| Apr 27 2018 |
21744 |
528.95 |
| Apr 20 2018 |
21803 |
528.95 |
| Apr 13 2018 |
21795 |
528.95 |
| Apr 06 2018 |
21795 |
528.95 |
| Mar 30 2018 |
21796 |
528.95 |
| Mar 23 2018 |
21796 |
528.95 |
| Mar 16 2018 |
21778 |
528.95 |
| Mar 09 2018 |
21778 |
528.95 |
| Mar 02 2018 |
21786 |
528.95 |
| Feb 23 2018 |
21782 |
528.95 |
| Feb 16 2018 |
21800 |
528.95 |
| Feb 09 2018 |
21794 |
528.95 |
| Feb 02 2018 |
21813 |
528.95 |
| Jan 26 2018 |
21848 |
528.95 |
| Jan 19 2018 |
21770 |
528.95 |
| Jan 12 2018 |
21320 |
528.95 |
| Jan 05 2018 |
21529 |
528.95 |
| Dec 29 2017 |
21588 |
528.95 |
| Dec 22 2017 |
21577 |
528.95 |
| Dec 15 2017 |
21577 |
528.95 |
| Dec 08 2017 |
21985 |
528.95 |
| Dec 01 2017 |
22233 |
528.95 |
| Nov 24 2017 |
22249 |
528.95 |
| Nov 17 2017 |
22506 |
528.95 |
| Nov 10 2017 |
23107 |
528.95 |
| Nov 03 2017 |
23171 |
528.95 |
| Oct 27 2017 |
23230 |
528.95 |
| Oct 20 2017 |
23182 |
528.95 |
| Oct 13 2017 |
22901 |
528.95 |
| Oct 27 2015 |
10706 |
425.32 |
| Oct 20 2015 |
9700 |
415.39 |
| Oct 13 2015 |
9305 |
415.39 |
| Oct 06 2015 |
9319 |
415.39 |
| Sep 29 2015 |
9376 |
415.39 |
| Sep 22 2015 |
16711 |
415.39 |
| Sep 15 2015 |
18456 |
415.39 |
| Sep 14 2015 |
9109 |
415.39 |
| Sep 07 2015 |
9159 |
415.39 |
| Aug 31 2015 |
9117 |
415.39 |
| Aug 24 2015 |
9080 |
415.39 |
| Aug 17 2015 |
9093 |
415.39 |
| Aug 10 2015 |
9097 |
415.39 |
| Aug 03 2015 |
9097 |
415.39 |
| Jul 27 2015 |
9097 |
415.39 |
| Jul 20 2015 |
9098 |
415.39 |
| Jul 13 2015 |
9098 |
415.39 |
| Jul 06 2015 |
9098 |
415.39 |
| Jun 29 2015 |
9098 |
415.39 |
| Jun 22 2015 |
9098 |
415.39 |
| Jun 15 2015 |
9098 |
415.39 |
| Jun 08 2015 |
9169 |
415.39 |
| Jun 01 2015 |
9169 |
415.39 |
| May 25 2015 |
9169 |
415.39 |
| May 18 2015 |
9169 |
415.39 |
| May 11 2015 |
9169 |
415.39 |
| May 04 2015 |
9169 |
415.39 |
| Apr 27 2015 |
9163 |
415.39 |
| Apr 20 2015 |
9153 |
415.39 |
| Apr 13 2015 |
9152 |
415.39 |
| Apr 06 2015 |
9167 |
415.39 |
| Mar 30 2015 |
9167 |
415.39 |
| Mar 23 2015 |
9176 |
415.39 |
| Mar 16 2015 |
9169 |
415.39 |
| Mar 09 2015 |
9169 |
415.39 |
| Mar 02 2015 |
9160 |
415.39 |
| Feb 23 2015 |
9088 |
415.39 |
| Feb 16 2015 |
9082 |
415.39 |
| Feb 09 2015 |
9092 |
415.39 |
| Feb 02 2015 |
9096 |
415.39 |
| Jan 26 2015 |
9090 |
415.39 |
| Jan 19 2015 |
9068 |
415.39 |
| Jan 12 2015 |
8973 |
415.39 |
| Jan 05 2015 |
9224 |
415.39 |
| Dec 29 2014 |
9206 |
415.39 |
| Dec 22 2014 |
9240 |
415.39 |
| Dec 15 2014 |
9064 |
415.39 |
| Dec 08 2014 |
9105 |
415.39 |
| Dec 01 2014 |
9137 |
415.39 |
| Nov 24 2014 |
9163 |
415.39 |
| Nov 17 2014 |
9206 |
415.39 |
| Nov 10 2014 |
9266 |
415.39 |
| Oct 28 2011 |
6201 |
387.28 |
| Oct 21 2011 |
6231 |
387.28 |
| Oct 14 2011 |
6171 |
387.28 |
| Oct 07 2011 |
5976 |
387.28 |
| Sep 30 2011 |
5949 |
387.28 |
| Sep 27 2011 |
5840 |
387.28 |
| Sep 23 2011 |
5761 |
387.28 |
| Sep 16 2011 |
5614 |
387.28 |
| Sep 09 2011 |
5514 |
387.28 |
| Jan 13 2011 |
5468 |
387.28 |
