Nov 01 2019 |
9919 |
404.76 |
Oct 25 2019 |
9851 |
404.76 |
Oct 18 2019 |
9602 |
404.76 |
Oct 11 2019 |
11643 |
426.35 |
Oct 04 2019 |
11752 |
426.35 |
Sep 27 2019 |
11728 |
426.35 |
Sep 20 2019 |
11586 |
426.35 |
Sep 13 2019 |
11632 |
426.35 |
Sep 06 2019 |
11335 |
426.35 |
Aug 30 2019 |
11386 |
426.35 |
Aug 23 2019 |
11403 |
426.35 |
Aug 16 2019 |
11315 |
426.35 |
Aug 09 2019 |
11315 |
426.35 |
Aug 02 2019 |
11321 |
426.35 |
Jul 26 2019 |
11328 |
426.35 |
Jul 19 2019 |
11344 |
426.35 |
Jul 12 2019 |
11366 |
426.35 |
Jul 05 2019 |
11375 |
426.35 |
Jun 28 2019 |
11396 |
426.35 |
Jun 21 2019 |
11416 |
426.35 |
Jun 14 2019 |
11409 |
426.35 |
Jun 07 2019 |
11396 |
426.35 |
May 31 2019 |
11414 |
426.35 |
May 24 2019 |
11411 |
426.35 |
May 17 2019 |
11433 |
426.35 |
May 10 2019 |
11427 |
426.35 |
May 03 2019 |
11435 |
426.35 |
Apr 26 2019 |
11427 |
426.35 |
Apr 19 2019 |
11427 |
426.35 |
Apr 12 2019 |
11430 |
426.35 |
Apr 05 2019 |
11430 |
426.35 |
Mar 29 2019 |
11430 |
426.35 |
Mar 22 2019 |
11427 |
426.35 |
Mar 15 2019 |
11435 |
426.35 |
Mar 08 2019 |
11381 |
426.35 |
Mar 01 2019 |
11386 |
426.35 |
Feb 22 2019 |
11381 |
426.35 |
Feb 15 2019 |
11398 |
426.35 |
Feb 08 2019 |
11382 |
426.35 |
Feb 01 2019 |
11406 |
426.35 |
Jan 25 2019 |
11410 |
426.35 |
Jan 18 2019 |
11026 |
426.35 |
Jan 11 2019 |
11555 |
426.35 |
Jan 04 2019 |
11615 |
426.35 |
Dec 28 2018 |
11623 |
426.35 |
Dec 21 2018 |
11554 |
426.35 |
Dec 14 2018 |
11580 |
426.35 |
Dec 07 2018 |
11717 |
426.35 |
Nov 30 2018 |
11877 |
426.35 |
Nov 23 2018 |
11973 |
426.35 |
Nov 16 2018 |
12169 |
426.35 |
Nov 09 2018 |
12195 |
426.35 |
Nov 02 2018 |
14651 |
449.97 |
Oct 26 2018 |
14383 |
449.97 |
Oct 19 2018 |
14434 |
449.97 |
Oct 12 2018 |
17088 |
475.62 |
Oct 05 2018 |
16792 |
475.62 |
Sep 28 2018 |
16875 |
475.5 |
Sep 21 2018 |
16870 |
475.5 |
Sep 14 2018 |
16659 |
475.5 |
Sep 07 2018 |
16530 |
475.5 |
Aug 31 2018 |
16386 |
475.5 |
Aug 24 2018 |
16326 |
475.5 |
Aug 17 2018 |
16309 |
475.5 |
Aug 10 2018 |
16317 |
475.5 |
Aug 03 2018 |
16340 |
475.5 |
Jul 27 2018 |
16352 |
475.5 |
Jul 20 2018 |
16369 |
475.5 |
Jul 13 2018 |
16367 |
475.5 |
Jul 06 2018 |
16342 |
475.5 |
Jun 29 2018 |
16405 |
475.5 |
Jun 22 2018 |
16405 |
475.5 |
Jun 15 2018 |
16429 |
475.5 |
Jun 08 2018 |
16453 |
475.5 |
Jun 01 2018 |
16441 |
475.5 |
May 25 2018 |
16466 |
475.5 |
May 18 2018 |
16434 |
475.5 |
May 11 2018 |
16463 |
475.5 |
May 04 2018 |
16539 |
475.5 |
Apr 27 2018 |
16532 |
475.5 |
Apr 20 2018 |
16574 |
475.5 |
Apr 13 2018 |
16569 |
475.5 |
Apr 06 2018 |
16569 |
475.5 |
Mar 30 2018 |
16567 |
475.5 |
Mar 23 2018 |
16567 |
475.5 |
Mar 16 2018 |
16552 |
475.5 |
Mar 09 2018 |
16552 |
475.5 |
Mar 02 2018 |
16558 |
475.5 |
Feb 23 2018 |
16552 |
475.5 |
Feb 16 2018 |
16566 |
475.5 |
Feb 09 2018 |
16559 |
475.5 |
Feb 02 2018 |
16573 |
475.5 |
Jan 26 2018 |
16605 |
475.5 |
Jan 19 2018 |
16553 |
475.5 |
Jan 12 2018 |
16136 |
475.5 |
Jan 05 2018 |
16369 |
475.5 |
Dec 29 2017 |
16410 |
475.5 |
Dec 22 2017 |
16390 |
475.5 |
Dec 15 2017 |
16359 |
475.5 |
Dec 08 2017 |
16693 |
475.5 |
Dec 01 2017 |
16838 |
475.5 |
Nov 24 2017 |
16869 |
475.5 |
Nov 17 2017 |
17030 |
475.38 |
Nov 10 2017 |
17450 |
475.38 |
Nov 03 2017 |
17450 |
475.38 |
Oct 27 2017 |
17444 |
475.38 |
Oct 20 2017 |
17438 |
475.38 |
Oct 13 2017 |
17202 |
475.38 |
Oct 28 2016 |
6316 |
360.6 |
Oct 21 2016 |
6392 |
360.6 |
Oct 14 2016 |
6316 |
360.6 |
Oct 07 2016 |
6307 |
360.6 |
Sep 30 2016 |
6238 |
360.6 |
Sep 23 2016 |
6135 |
360.6 |
Sep 16 2016 |
5999 |
360.6 |
Sep 09 2016 |
6018 |
360.6 |
Sep 02 2016 |
5992 |
360.6 |
Aug 26 2016 |
5997 |
360.6 |
Aug 19 2016 |
5841 |
360.6 |
Aug 12 2016 |
5833 |
360.6 |
Aug 05 2016 |
5846 |
360.6 |
Jul 29 2016 |
5847 |
360.6 |
Jul 22 2016 |
5833 |
360.6 |
Jun 28 2016 |
5834 |
360.6 |
Jun 21 2016 |
5848 |
360.6 |
Jun 14 2016 |
5848 |
360.6 |
Jun 07 2016 |
5848 |
360.6 |
May 31 2016 |
5848 |
360.6 |
May 24 2016 |
5848 |
360.6 |
May 17 2016 |
5844 |
360.6 |
May 10 2016 |
5844 |
360.6 |
May 03 2016 |
5844 |
360.6 |
Apr 26 2016 |
5844 |
360.6 |
Apr 19 2016 |
5839 |
360.6 |
Apr 12 2016 |
5853 |
360.6 |
Apr 05 2016 |
5853 |
360.6 |
Mar 29 2016 |
5853 |
360.6 |
Mar 22 2016 |
5852 |
360.6 |
Mar 15 2016 |
5849 |
360.6 |
Mar 08 2016 |
5854 |
360.6 |
Mar 01 2016 |
5850 |
360.6 |
Feb 23 2016 |
5845 |
360.6 |
Feb 16 2016 |
5817 |
360.6 |
Feb 09 2016 |
5817 |
360.6 |
Feb 02 2016 |
5780 |
360.6 |
Jan 26 2016 |
5797 |
360.6 |
Jan 19 2016 |
5804 |
360.6 |
Jan 12 2016 |
5514 |
360.6 |
Jan 05 2016 |
5724 |
360.6 |
Dec 29 2015 |
5719 |
360.6 |
Dec 22 2015 |
5650 |
360.6 |
Dec 15 2015 |
5588 |
360.6 |
Dec 08 2015 |
5690 |
360.6 |
Dec 01 2015 |
5640 |
360.6 |
Nov 24 2015 |
5585 |
360.6 |
Nov 17 2015 |
5380 |
360.6 |
Nov 10 2015 |
5367 |
360.6 |
Nov 03 2015 |
27879 |
595.94 |
Oct 27 2015 |
20119 |
513.8 |
Oct 20 2015 |
15586 |
472.23 |
Oct 13 2015 |
15032 |
472.23 |
Oct 06 2015 |
15020 |
472.23 |
Sep 29 2015 |
15108 |
472.23 |
Sep 22 2015 |
21587 |
472.23 |
Sep 15 2015 |
9563 |
472.23 |
Sep 14 2015 |
14597 |
472.23 |
Sep 07 2015 |
14583 |
472.23 |
Aug 31 2015 |
14603 |
472.23 |
Aug 24 2015 |
14527 |
472.23 |
Aug 17 2015 |
14546 |
472.23 |
Aug 10 2015 |
14560 |
472.23 |
Aug 03 2015 |
14560 |
472.23 |
Jul 27 2015 |
14560 |
472.23 |
Jul 20 2015 |
14559 |
472.23 |
Jul 13 2015 |
14559 |
472.23 |
Jul 06 2015 |
14559 |
472.23 |
Jun 29 2015 |
14559 |
472.23 |
Jun 22 2015 |
14559 |
472.23 |
Jun 15 2015 |
14559 |
472.23 |
Jun 08 2015 |
14666 |
472.23 |
Jun 01 2015 |
14666 |
472.23 |
May 25 2015 |
14666 |
472.23 |
May 18 2015 |
14666 |
472.23 |
May 11 2015 |
14666 |
472.23 |
May 04 2015 |
14666 |
472.23 |
Apr 27 2015 |
14651 |
472.23 |
Apr 20 2015 |
14638 |
472.23 |
Apr 13 2015 |
14638 |
472.23 |
Apr 06 2015 |
14663 |
472.23 |
Mar 30 2015 |
14663 |
472.23 |
Mar 23 2015 |
14681 |
472.23 |
Mar 16 2015 |
14672 |
472.23 |
Mar 09 2015 |
14671 |
472.23 |
Mar 02 2015 |
14657 |
472.23 |
Feb 23 2015 |
14550 |
472.23 |
Feb 16 2015 |
14533 |
472.23 |
Feb 09 2015 |
14544 |
472.23 |
Feb 02 2015 |
14549 |
472.23 |
Jan 26 2015 |
14533 |
472.23 |
Jan 19 2015 |
14512 |
472.23 |
Jan 12 2015 |
14395 |
472.23 |
Jan 05 2015 |
14687 |
472.23 |
Dec 29 2014 |
14687 |
472.23 |
Dec 22 2014 |
14732 |
472.23 |
Dec 15 2014 |
14473 |
472.23 |
Dec 08 2014 |
14602 |
472.23 |
Dec 01 2014 |
14678 |
472.23 |
Nov 24 2014 |
14694 |
472.23 |
Nov 17 2014 |
14808 |
472.23 |
Nov 10 2014 |
8816 |
410.37 |
Nov 04 2013 |
13340 |
457.47 |
Oct 28 2013 |
13249 |
457.47 |
Oct 21 2013 |
12976 |
457.47 |
Oct 14 2013 |
12922 |
457.47 |
Oct 07 2013 |
12898 |
457.47 |
Sep 30 2013 |
12887 |
457.47 |
Sep 23 2013 |
12851 |
457.47 |
Sep 16 2013 |
12820 |
457.47 |
Sep 09 2013 |
12844 |
457.47 |
Sep 02 2013 |
12926 |
457.47 |
Aug 26 2013 |
12888 |
457.47 |
Aug 19 2013 |
12906 |
457.47 |
Aug 12 2013 |
12906 |
457.47 |
Aug 05 2013 |
12908 |
457.47 |
Jul 29 2013 |
12909 |
457.47 |
Jul 22 2013 |
12947 |
457.47 |
Jul 15 2013 |
12947 |
457.47 |
Jul 08 2013 |
12947 |
457.47 |
Jul 01 2013 |
12947 |
457.47 |
Jun 24 2013 |
12948 |
457.47 |
Jun 17 2013 |
12948 |
457.47 |
Jun 10 2013 |
12948 |
457.47 |
Jun 03 2013 |
12948 |
457.47 |
May 27 2013 |
12948 |
457.47 |
May 20 2013 |
12948 |
457.47 |
May 13 2013 |
12948 |
457.47 |
May 06 2013 |
12948 |
457.47 |
Apr 29 2013 |
12948 |
457.47 |
Apr 22 2013 |
12917 |
457.47 |
Apr 15 2013 |
12924 |
457.47 |
Apr 08 2013 |
12924 |
457.47 |
Apr 01 2013 |
12925 |
457.47 |
Mar 25 2013 |
12918 |
457.47 |
Mar 18 2013 |
12918 |
457.47 |
Mar 11 2013 |
12918 |
457.47 |
Mar 04 2013 |
12918 |
457.47 |
Feb 25 2013 |
12918 |
457.47 |
Feb 18 2013 |
12927 |
457.47 |
Feb 11 2013 |
12936 |
457.47 |
Feb 04 2013 |
12898 |
457.47 |
Jan 28 2013 |
12940 |
457.47 |
Jan 21 2013 |
12956 |
457.47 |
Jan 14 2013 |
13043 |
457.47 |
Jan 07 2013 |
12997 |
457.47 |
Dec 31 2012 |
13006 |
457.47 |
Dec 24 2012 |
13013 |
457.47 |
Dec 17 2012 |
13018 |
457.47 |
Dec 10 2012 |
12865 |
457.47 |
Dec 03 2012 |
13041 |
457.47 |
Nov 26 2012 |
12971 |
457.47 |
Oct 28 2011 |
4288 |
353.95 |
Oct 21 2011 |
4323 |
353.95 |
Oct 14 2011 |
4298 |
353.95 |
Oct 07 2011 |
4149 |
353.95 |
Sep 30 2011 |
4149 |
353.95 |
Sep 27 2011 |
4083 |
353.95 |
Sep 23 2011 |
4003 |
353.95 |
Sep 16 2011 |
3907 |
353.95 |
Sep 09 2011 |
3822 |
353.95 |
Jan 13 2011 |
3827 |
353.95 |