Oct 11 2019 |
21950 |
534.32 |
Oct 04 2019 |
22047 |
534.32 |
Sep 27 2019 |
21975 |
534.32 |
Sep 20 2019 |
21657 |
534.32 |
Sep 13 2019 |
21607 |
534.32 |
Sep 06 2019 |
21156 |
534.32 |
Aug 30 2019 |
21243 |
534.32 |
Aug 23 2019 |
21272 |
534.32 |
Aug 16 2019 |
21082 |
534.32 |
Aug 09 2019 |
21082 |
534.32 |
Aug 02 2019 |
21095 |
534.32 |
Jul 26 2019 |
21109 |
534.32 |
Jul 19 2019 |
21126 |
534.32 |
Jul 12 2019 |
21169 |
534.32 |
Jul 05 2019 |
21181 |
534.32 |
Jun 28 2019 |
21230 |
534.32 |
Jun 21 2019 |
21258 |
534.32 |
Jun 14 2019 |
21255 |
534.32 |
Jun 07 2019 |
21236 |
534.32 |
May 31 2019 |
21274 |
534.32 |
May 24 2019 |
21285 |
534.32 |
May 17 2019 |
21320 |
534.32 |
May 10 2019 |
21309 |
534.32 |
May 03 2019 |
21323 |
534.32 |
Apr 26 2019 |
21316 |
534.32 |
Apr 19 2019 |
21318 |
534.32 |
Apr 12 2019 |
21325 |
534.32 |
Apr 05 2019 |
21325 |
534.32 |
Mar 29 2019 |
21326 |
534.32 |
Mar 22 2019 |
21314 |
534.32 |
Mar 15 2019 |
21322 |
534.32 |
Mar 08 2019 |
21238 |
534.32 |
Mar 01 2019 |
21241 |
534.32 |
Feb 22 2019 |
21233 |
534.32 |
Feb 15 2019 |
21241 |
534.32 |
Feb 08 2019 |
21205 |
534.32 |
Feb 01 2019 |
21233 |
534.32 |
Jan 25 2019 |
21247 |
534.32 |
Jan 18 2019 |
20750 |
534.32 |
Jan 11 2019 |
21429 |
534.32 |
Jan 04 2019 |
21571 |
534.32 |
Dec 28 2018 |
21517 |
534.32 |
Dec 21 2018 |
21374 |
534.32 |
Dec 14 2018 |
21510 |
534.32 |
Dec 07 2018 |
21741 |
534.32 |
Nov 30 2018 |
22053 |
534.32 |
Nov 23 2018 |
22283 |
534.32 |
Nov 16 2018 |
22755 |
534.32 |
Nov 09 2018 |
22894 |
534.32 |
Nov 02 2018 |
23062 |
534.32 |
Oct 26 2018 |
22834 |
534.32 |
Oct 19 2018 |
22937 |
534.32 |
Nov 10 2017 |
7809 |
377.3 |
Nov 03 2017 |
7753 |
377.3 |
Oct 27 2017 |
7633 |
377.3 |
Oct 20 2017 |
7672 |
377.3 |
Oct 13 2017 |
7563 |
377.3 |
Oct 06 2017 |
7457 |
377.3 |
Sep 29 2017 |
7480 |
377.3 |
Sep 22 2017 |
7454 |
377.3 |
Sep 15 2017 |
7465 |
377.3 |
Sep 08 2017 |
7416 |
377.3 |
Sep 01 2017 |
7432 |
377.3 |
Aug 25 2017 |
7448 |
377.3 |
Aug 18 2017 |
7468 |
377.3 |
Aug 11 2017 |
7441 |
377.3 |
Aug 04 2017 |
7454 |
377.3 |
Jul 28 2017 |
7452 |
377.3 |
Jul 21 2017 |
7459 |
377.3 |
Jul 14 2017 |
7466 |
377.3 |
Jul 07 2017 |
7462 |
377.3 |
Jun 30 2017 |
7470 |
377.3 |
Jun 23 2017 |
7469 |
377.3 |
Jun 16 2017 |
7466 |
377.3 |
Jun 09 2017 |
7445 |
377.3 |
Jun 02 2017 |
7443 |
377.3 |
May 26 2017 |
7337 |
377.3 |
May 19 2017 |
7358 |
377.3 |
May 12 2017 |
7328 |
377.3 |
May 05 2017 |
7316 |
377.3 |
Apr 28 2017 |
7309 |
377.3 |
Apr 21 2017 |
7296 |
377.3 |
Apr 14 2017 |
7301 |
377.3 |
Apr 07 2017 |
7302 |
377.3 |
Mar 31 2017 |
7302 |
377.3 |
Mar 24 2017 |
7302 |
377.3 |
Mar 17 2017 |
7295 |
377.3 |
Mar 10 2017 |
7303 |
377.3 |
Mar 03 2017 |
7303 |
377.3 |
Feb 24 2017 |
7304 |
377.3 |
Feb 17 2017 |
7311 |
377.3 |
Feb 10 2017 |
7325 |
377.3 |
Feb 03 2017 |
7320 |
377.3 |
Jan 27 2017 |
7332 |
377.3 |
Jan 20 2017 |
7351 |
377.3 |
Jan 13 2017 |
7359 |
377.3 |
Jan 06 2017 |
7487 |
377.3 |
Dec 30 2016 |
7538 |
377.3 |
Dec 23 2016 |
7542 |
377.3 |
Dec 16 2016 |
7540 |
377.3 |
Dec 09 2016 |
7557 |
377.3 |
Dec 02 2016 |
7664 |
377.3 |
Nov 25 2016 |
7626 |
377.3 |
Nov 18 2016 |
7649 |
377.3 |
Oct 28 2016 |
7930 |
380.95 |
Oct 21 2016 |
7993 |
380.95 |
Oct 14 2016 |
7902 |
380.95 |
Oct 07 2016 |
7868 |
380.95 |
Sep 30 2016 |
7794 |
380.95 |
Sep 23 2016 |
7631 |
380.95 |
Sep 16 2016 |
7476 |
380.95 |
Sep 09 2016 |
7433 |
380.95 |
Sep 02 2016 |
7409 |
380.95 |
Aug 26 2016 |
7437 |
380.95 |
Aug 19 2016 |
7249 |
380.95 |
Aug 12 2016 |
7239 |
380.95 |
Aug 05 2016 |
7252 |
380.95 |
Jul 29 2016 |
7253 |
380.95 |
Jul 22 2016 |
7238 |
380.95 |
Jun 28 2016 |
7239 |
380.95 |
Jun 21 2016 |
7260 |
380.95 |
Jun 14 2016 |
7260 |
380.95 |
Jun 07 2016 |
7260 |
380.95 |
May 31 2016 |
7260 |
380.95 |
May 24 2016 |
7260 |
380.95 |
May 17 2016 |
7252 |
380.95 |
May 10 2016 |
7252 |
380.95 |
May 03 2016 |
7252 |
380.95 |
Apr 26 2016 |
7252 |
380.95 |
Apr 19 2016 |
7249 |
380.95 |
Apr 12 2016 |
7267 |
380.95 |
Apr 05 2016 |
7267 |
380.95 |
Mar 29 2016 |
7267 |
380.95 |
Mar 22 2016 |
7264 |
380.95 |
Mar 15 2016 |
7263 |
380.95 |
Mar 08 2016 |
7270 |
380.95 |
Mar 01 2016 |
7266 |
380.95 |
Feb 23 2016 |
7260 |
380.95 |
Feb 16 2016 |
7228 |
380.95 |
Feb 09 2016 |
7228 |
380.95 |
Feb 02 2016 |
7189 |
380.95 |
Jan 26 2016 |
7205 |
380.95 |
Jan 19 2016 |
7212 |
380.95 |
Jan 12 2016 |
6894 |
380.95 |
Jan 05 2016 |
7143 |
380.95 |
Dec 29 2015 |
7146 |
380.95 |
Dec 22 2015 |
7063 |
380.95 |
Dec 15 2015 |
6999 |
380.95 |
Dec 08 2015 |
7130 |
380.95 |
Dec 01 2015 |
7093 |
380.95 |
Nov 24 2015 |
7052 |
380.95 |
Nov 17 2015 |
6833 |
380.95 |
Nov 10 2015 |
6798 |
380.95 |
Nov 03 2014 |
5665 |
368.16 |
Oct 27 2014 |
4244 |
343.84 |
Oct 20 2014 |
4320 |
343.84 |
Oct 13 2014 |
4144 |
342.44 |
Oct 06 2014 |
4203 |
342.44 |
Sep 29 2014 |
4237 |
342.44 |
Sep 22 2014 |
4269 |
342.44 |
Sep 15 2014 |
4252 |
342.44 |
Sep 08 2014 |
4287 |
342.44 |
Sep 01 2014 |
4307 |
342.44 |
Aug 25 2014 |
4310 |
342.44 |
Aug 18 2014 |
4315 |
342.44 |
Aug 11 2014 |
4315 |
342.44 |
Aug 04 2014 |
4315 |
342.44 |
Jul 28 2014 |
4315 |
342.44 |
Jul 21 2014 |
4323 |
342.44 |
Jul 14 2014 |
4323 |
342.44 |
Jul 07 2014 |
4323 |
342.44 |
Jun 30 2014 |
4323 |
342.44 |
Jun 23 2014 |
4322 |
342.44 |
Jun 16 2014 |
4322 |
342.44 |
Jun 09 2014 |
4322 |
342.44 |
Jun 02 2014 |
4322 |
342.44 |
May 26 2014 |
4322 |
342.44 |
May 19 2014 |
4322 |
342.44 |
May 12 2014 |
4322 |
342.44 |
May 05 2014 |
4322 |
342.44 |
Apr 28 2014 |
4323 |
342.44 |
Apr 21 2014 |
4323 |
342.44 |
Apr 14 2014 |
4331 |
342.44 |
Apr 07 2014 |
4331 |
342.44 |
Mar 31 2014 |
4332 |
342.44 |
Mar 24 2014 |
4332 |
342.44 |
Mar 17 2014 |
4332 |
342.44 |
Mar 10 2014 |
4332 |
342.44 |
Mar 03 2014 |
4332 |
342.44 |
Feb 24 2014 |
4331 |
342.44 |
Feb 17 2014 |
4334 |
342.44 |
Feb 10 2014 |
4332 |
342.44 |
Feb 03 2014 |
4326 |
342.44 |
Jan 27 2014 |
4377 |
342.44 |
Jan 20 2014 |
4357 |
342.44 |
Jan 13 2014 |
4249 |
342.44 |
Jan 06 2014 |
4203 |
342.44 |
Dec 30 2013 |
4258 |
342.44 |
Dec 23 2013 |
4113 |
342.44 |
Dec 16 2013 |
4053 |
342.44 |
Dec 09 2013 |
4051 |
342.44 |
Dec 02 2013 |
4103 |
342.44 |
Nov 25 2013 |
4185 |
342.44 |
Nov 18 2013 |
3557 |
329.58 |
Nov 11 2013 |
3528 |
329.58 |
Nov 04 2013 |
4056 |
339.64 |
Oct 28 2013 |
4084 |
339.64 |
Oct 22 2012 |
10553 |
428.73 |
Oct 15 2012 |
10448 |
428.73 |
Oct 02 2012 |
10246 |
428.73 |
Sep 26 2012 |
10251 |
428.73 |
Sep 20 2012 |
10172 |
428.73 |
Sep 13 2012 |
10068 |
428.73 |
Jan 19 2012 |
9312 |
428.73 |
Dec 29 2011 |
9250 |
428.73 |
Dec 13 2011 |
9132 |
428.73 |
Dec 09 2011 |
9156 |
428.73 |
Dec 01 2011 |
9157 |
428.73 |
Nov 25 2011 |
9276 |
428.73 |
Nov 17 2011 |
9209 |
428.73 |
Nov 10 2011 |
9361 |
428.73 |
Nov 04 2011 |
9334 |
428.73 |
Oct 28 2011 |
3559 |
337.28 |
Oct 21 2011 |
3579 |
337.28 |
Oct 14 2011 |
3559 |
337.28 |
Oct 07 2011 |
3425 |
337.28 |
Sep 30 2011 |
3412 |
337.28 |
Sep 27 2011 |
3375 |
337.28 |
Sep 23 2011 |
3313 |
337.28 |
Sep 16 2011 |
3221 |
337.28 |
Sep 09 2011 |
3139 |
337.28 |
Jan 13 2011 |
3137 |
337.28 |