Sep 28 2018 |
10674 |
415.18 |
Sep 21 2018 |
10673 |
415.18 |
Sep 14 2018 |
10508 |
415.18 |
Sep 07 2018 |
10472 |
415.18 |
Aug 31 2018 |
10395 |
415.18 |
Aug 24 2018 |
10354 |
415.18 |
Aug 17 2018 |
10347 |
415.18 |
Aug 10 2018 |
10351 |
415.18 |
Aug 03 2018 |
10368 |
415.18 |
Jul 27 2018 |
10376 |
415.18 |
Jul 20 2018 |
10386 |
415.18 |
Jul 13 2018 |
10383 |
415.18 |
Jul 06 2018 |
10371 |
415.18 |
Jun 29 2018 |
10421 |
415.18 |
Jun 22 2018 |
10421 |
415.18 |
Jun 15 2018 |
10437 |
415.18 |
Jun 08 2018 |
10452 |
415.18 |
Jun 01 2018 |
10447 |
415.18 |
May 25 2018 |
10460 |
415.18 |
May 18 2018 |
10444 |
415.18 |
May 11 2018 |
10464 |
415.18 |
May 04 2018 |
10509 |
415.18 |
Apr 27 2018 |
10505 |
415.18 |
Apr 20 2018 |
10535 |
415.18 |
Apr 13 2018 |
10531 |
415.18 |
Apr 06 2018 |
10531 |
415.18 |
Mar 30 2018 |
10529 |
415.18 |
Mar 23 2018 |
10529 |
415.18 |
Mar 16 2018 |
10522 |
415.18 |
Mar 09 2018 |
10522 |
415.18 |
Mar 02 2018 |
10525 |
415.18 |
Feb 23 2018 |
10525 |
415.18 |
Feb 16 2018 |
10533 |
415.18 |
Feb 09 2018 |
10530 |
415.18 |
Feb 02 2018 |
10549 |
415.18 |
Jan 26 2018 |
10579 |
415.18 |
Jan 19 2018 |
10554 |
415.18 |
Jan 12 2018 |
10220 |
415.18 |
Jan 05 2018 |
10470 |
415.18 |
Dec 29 2017 |
10483 |
415.18 |
Dec 22 2017 |
10474 |
415.18 |
Dec 15 2017 |
10439 |
415.18 |
Dec 08 2017 |
10658 |
415.18 |
Dec 01 2017 |
10750 |
415.18 |
Nov 24 2017 |
10775 |
415.18 |
Nov 17 2017 |
10850 |
415.18 |
Nov 10 2017 |
11092 |
415.18 |
Nov 03 2017 |
11047 |
415.18 |
Oct 27 2017 |
10989 |
415.18 |
Oct 20 2017 |
10993 |
415.18 |
Oct 13 2017 |
10808 |
415.18 |
Oct 13 2014 |
7243 |
390.71 |
Oct 06 2014 |
7202 |
390.71 |
Sep 29 2014 |
7264 |
390.71 |
Sep 22 2014 |
7328 |
390.71 |
Sep 15 2014 |
7300 |
390.71 |
Sep 08 2014 |
7335 |
390.71 |
Sep 01 2014 |
7370 |
390.71 |
Aug 25 2014 |
7379 |
390.71 |
Aug 18 2014 |
7383 |
390.71 |
Aug 11 2014 |
7383 |
390.71 |
Aug 04 2014 |
7383 |
390.71 |
Jul 28 2014 |
7383 |
390.71 |
Jul 21 2014 |
7397 |
390.71 |
Jul 14 2014 |
7397 |
390.71 |
Jul 07 2014 |
7397 |
390.71 |
Jun 30 2014 |
7397 |
390.71 |
Jun 23 2014 |
7397 |
390.71 |
Jun 16 2014 |
7397 |
390.71 |
Jun 09 2014 |
7397 |
390.71 |
Jun 02 2014 |
7397 |
390.71 |
May 26 2014 |
7397 |
390.71 |
May 19 2014 |
7397 |
390.71 |
May 12 2014 |
7399 |
390.71 |
May 05 2014 |
7399 |
390.71 |
Apr 28 2014 |
7399 |
390.71 |
Apr 21 2014 |
7399 |
390.71 |
Apr 14 2014 |
7411 |
390.71 |
Apr 07 2014 |
7411 |
390.71 |
Mar 31 2014 |
7412 |
390.71 |
Mar 24 2014 |
7412 |
390.71 |
Mar 17 2014 |
7412 |
390.71 |
Mar 10 2014 |
7412 |
390.71 |
Mar 03 2014 |
7412 |
390.71 |
Feb 24 2014 |
7409 |
390.71 |
Feb 17 2014 |
7416 |
390.71 |
Feb 10 2014 |
7414 |
390.71 |
Feb 03 2014 |
7399 |
390.71 |
Jan 27 2014 |
7460 |
390.71 |
Jan 20 2014 |
7438 |
390.71 |
Jan 13 2014 |
7290 |
390.71 |
Jan 06 2014 |
7248 |
390.71 |
Dec 30 2013 |
7337 |
390.71 |
Dec 23 2013 |
7169 |
390.71 |
Dec 16 2013 |
7053 |
390.71 |
Dec 09 2013 |
7084 |
390.71 |
Dec 02 2013 |
7190 |
390.71 |
Nov 25 2013 |
7316 |
390.71 |
Nov 18 2013 |
7388 |
390.71 |
Nov 11 2013 |
7343 |
390.71 |
Nov 04 2013 |
14167 |
465.36 |
Oct 28 2013 |
14079 |
465.36 |
Oct 21 2013 |
20985 |
540 |
Oct 14 2013 |
20992 |
540 |
Oct 07 2013 |
20725 |
540 |
Sep 30 2013 |
20622 |
540 |
Sep 23 2013 |
20591 |
540 |
Sep 16 2013 |
20383 |
540 |
Sep 09 2013 |
20307 |
540 |
Sep 02 2013 |
20449 |
540 |
Aug 26 2013 |
20415 |
540 |
Aug 19 2013 |
20436 |
540 |
Aug 12 2013 |
20436 |
540 |
Aug 05 2013 |
20438 |
540 |
Jul 29 2013 |
20439 |
540 |
Jul 22 2013 |
20485 |
540 |
Jul 15 2013 |
20486 |
540 |
Jul 08 2013 |
20486 |
540 |
Jul 01 2013 |
20486 |
540 |
Jun 24 2013 |
20487 |
540 |
Jun 17 2013 |
20516 |
540 |
Jun 10 2013 |
20516 |
540 |
Jun 03 2013 |
20516 |
540 |
May 27 2013 |
20543 |
540 |
May 20 2013 |
20492 |
540 |
May 13 2013 |
20516 |
540 |
May 06 2013 |
20515 |
540 |
Apr 29 2013 |
20493 |
540 |
Apr 22 2013 |
20475 |
540 |
Apr 15 2013 |
20460 |
540 |
Apr 08 2013 |
20483 |
540 |
Apr 01 2013 |
20511 |
540 |
Mar 25 2013 |
20471 |
540 |
Mar 18 2013 |
20498 |
540 |
Mar 11 2013 |
20448 |
540 |
Mar 04 2013 |
20499 |
540 |
Feb 25 2013 |
20499 |
540 |
Feb 18 2013 |
20474 |
540 |
Feb 11 2013 |
20483 |
540 |
Feb 04 2013 |
20426 |
540 |
Jan 28 2013 |
20515 |
540 |
Jan 21 2013 |
20507 |
540 |
Jan 14 2013 |
20593 |
540 |
Jan 07 2013 |
20564 |
540 |
Dec 31 2012 |
20606 |
540 |
Dec 24 2012 |
20601 |
540 |
Dec 17 2012 |
20620 |
540 |
Dec 10 2012 |
20414 |
540 |
Dec 03 2012 |
20570 |
540 |
Nov 26 2012 |
20498 |
540 |
Oct 28 2011 |
16821 |
517.91 |
Oct 21 2011 |
16965 |
517.91 |
Oct 14 2011 |
16794 |
517.91 |
Oct 07 2011 |
16478 |
517.91 |
Sep 30 2011 |
16317 |
517.91 |
Sep 27 2011 |
15922 |
517.91 |
Sep 23 2011 |
15816 |
517.91 |
Sep 16 2011 |
15285 |
517.91 |
Sep 09 2011 |
14896 |
517.91 |
Jan 13 2011 |
14686 |
517.91 |