| Nov 04 2013 |
17705 |
499.69 |
| Oct 28 2013 |
17595 |
499.69 |
| Oct 21 2013 |
17228 |
499.69 |
| Oct 14 2013 |
17230 |
499.69 |
| Oct 07 2013 |
17098 |
499.69 |
| Sep 30 2013 |
17044 |
499.69 |
| Sep 23 2013 |
17021 |
499.69 |
| Sep 16 2013 |
16923 |
499.69 |
| Sep 09 2013 |
16838 |
499.69 |
| Sep 02 2013 |
16956 |
499.69 |
| Aug 26 2013 |
16927 |
499.69 |
| Aug 19 2013 |
16945 |
499.69 |
| Aug 12 2013 |
16945 |
499.69 |
| Aug 05 2013 |
16947 |
499.69 |
| Jul 29 2013 |
16948 |
499.69 |
| Jul 22 2013 |
16991 |
499.69 |
| Jul 15 2013 |
16991 |
499.69 |
| Jul 08 2013 |
16992 |
499.69 |
| Jul 01 2013 |
16992 |
499.69 |
| Jun 24 2013 |
16993 |
499.69 |
| Jun 17 2013 |
16993 |
499.69 |
| Jun 10 2013 |
16993 |
499.69 |
| Jun 03 2013 |
16993 |
499.69 |
| May 27 2013 |
16993 |
499.69 |
| May 20 2013 |
16993 |
499.69 |
| May 13 2013 |
16993 |
499.69 |
| May 06 2013 |
16993 |
499.69 |
| Apr 29 2013 |
16993 |
499.69 |
| Apr 22 2013 |
16954 |
499.69 |
| Apr 15 2013 |
16961 |
499.69 |
| Apr 08 2013 |
16961 |
499.69 |
| Apr 01 2013 |
16961 |
499.69 |
| Mar 25 2013 |
16956 |
499.69 |
| Mar 18 2013 |
16956 |
499.69 |
| Mar 11 2013 |
16956 |
499.69 |
| Mar 04 2013 |
16956 |
499.69 |
| Feb 25 2013 |
16956 |
499.69 |
| Feb 18 2013 |
16963 |
499.69 |
| Feb 11 2013 |
16972 |
499.69 |
| Feb 04 2013 |
16938 |
499.69 |
| Jan 28 2013 |
16984 |
499.69 |
| Jan 21 2013 |
17007 |
499.69 |
| Jan 14 2013 |
17102 |
499.69 |
| Jan 07 2013 |
17046 |
499.69 |
| Dec 31 2012 |
17051 |
499.69 |
| Dec 24 2012 |
17049 |
499.69 |
| Dec 17 2012 |
17057 |
499.69 |
| Dec 10 2012 |
16899 |
499.69 |
| Dec 03 2012 |
17093 |
499.69 |
| Nov 26 2012 |
17012 |
499.69 |
| Oct 22 2012 |
19984 |
531.44 |
| Oct 15 2012 |
19804 |
531.44 |
| Oct 02 2012 |
19094 |
531.44 |
| Sep 26 2012 |
19062 |
531.44 |
| Sep 20 2012 |
18856 |
531.44 |
| Sep 13 2012 |
18571 |
531.44 |
| Jan 19 2012 |
17828 |
531.44 |
| Dec 29 2011 |
17707 |
531.44 |
| Dec 13 2011 |
17487 |
531.44 |
| Dec 09 2011 |
17511 |
531.44 |
| Dec 01 2011 |
17538 |
531.44 |
| Nov 25 2011 |
17746 |
531.44 |
| Nov 17 2011 |
17723 |
531.44 |
| Nov 10 2011 |
18025 |
531.44 |
| Nov 04 2011 |
18047 |
531.44 |
| Oct 28 2011 |
15614 |
503.18 |
| Oct 21 2011 |
15738 |
503.18 |
| Oct 14 2011 |
15606 |
503.18 |
| Oct 07 2011 |
15295 |
503.18 |
| Sep 30 2011 |
15135 |
503.18 |
| Sep 27 2011 |
14760 |
503.18 |
| Sep 23 2011 |
14639 |
503.18 |
| Sep 16 2011 |
14236 |
503.18 |
| Sep 09 2011 |
13878 |
503.18 |
| Jan 13 2011 |
13702 |
503.18 |
