Nov 01 2019 |
5941 |
353.05 |
Oct 25 2019 |
5863 |
353.05 |
Oct 18 2019 |
5762 |
353.05 |
Oct 11 2019 |
5845 |
353.05 |
Oct 04 2019 |
5860 |
353.05 |
Sep 27 2019 |
4512 |
328.68 |
Sep 20 2019 |
4422 |
328.68 |
Sep 13 2019 |
4455 |
328.68 |
Sep 06 2019 |
4316 |
328.68 |
Aug 30 2019 |
4352 |
328.68 |
Aug 23 2019 |
4370 |
328.68 |
Aug 16 2019 |
4347 |
328.68 |
Aug 09 2019 |
4347 |
328.68 |
Aug 02 2019 |
4347 |
328.68 |
Jul 26 2019 |
4350 |
328.68 |
Jul 19 2019 |
4353 |
328.68 |
Jul 12 2019 |
4367 |
328.68 |
Jul 05 2019 |
4372 |
328.68 |
Jun 28 2019 |
4370 |
328.68 |
Jun 21 2019 |
4372 |
328.68 |
Jun 14 2019 |
4367 |
328.68 |
Jun 07 2019 |
4368 |
328.68 |
May 31 2019 |
4375 |
328.68 |
May 24 2019 |
4376 |
328.68 |
May 17 2019 |
4387 |
328.68 |
May 10 2019 |
4386 |
328.68 |
May 03 2019 |
4394 |
328.68 |
Apr 26 2019 |
4396 |
328.68 |
Apr 19 2019 |
4400 |
328.68 |
Apr 12 2019 |
4401 |
328.68 |
Apr 05 2019 |
4401 |
328.68 |
Mar 29 2019 |
4401 |
328.68 |
Mar 22 2019 |
4400 |
328.68 |
Mar 15 2019 |
4408 |
328.68 |
Mar 08 2019 |
4400 |
328.68 |
Mar 01 2019 |
4403 |
328.68 |
Feb 22 2019 |
4401 |
328.68 |
Feb 15 2019 |
4415 |
328.68 |
Feb 08 2019 |
4400 |
328.68 |
Feb 01 2019 |
4416 |
328.68 |
Jan 25 2019 |
4414 |
328.68 |
Jan 18 2019 |
4170 |
328.68 |
Jan 11 2019 |
4470 |
328.68 |
Jan 04 2019 |
4520 |
328.68 |
Dec 28 2018 |
4541 |
328.68 |
Dec 21 2018 |
4505 |
328.68 |
Dec 14 2018 |
4477 |
328.68 |
Dec 07 2018 |
4532 |
328.68 |
Nov 30 2018 |
4586 |
328.68 |
Nov 23 2018 |
4580 |
328.68 |
Nov 16 2018 |
5235 |
339.75 |
Nov 09 2018 |
5855 |
350.49 |
Nov 02 2018 |
5829 |
349.63 |
Oct 26 2018 |
5674 |
349.63 |
Oct 19 2018 |
5720 |
349.63 |
Oct 12 2018 |
5650 |
349.04 |
Oct 05 2018 |
5490 |
348.92 |
Sep 28 2018 |
6225 |
360.08 |
Sep 21 2018 |
6230 |
360.08 |
Sep 14 2018 |
6148 |
360.08 |
Sep 07 2018 |
6152 |
360.08 |
Aug 31 2018 |
6091 |
360.08 |
Aug 24 2018 |
6080 |
360.08 |
Aug 17 2018 |
6078 |
360.08 |
Aug 10 2018 |
6081 |
360.08 |
Aug 03 2018 |
6094 |
360.08 |
Jul 27 2018 |
6101 |
360.08 |
Jul 20 2018 |
6105 |
360.08 |
Jul 13 2018 |
6103 |
360.08 |
Jul 06 2018 |
6099 |
360.08 |
Jun 29 2018 |
6140 |
360.08 |
Jun 22 2018 |
6140 |
360.08 |
Jun 15 2018 |
6144 |
360.08 |
Jun 08 2018 |
6151 |
360.08 |
Jun 01 2018 |
6146 |
360.08 |
May 25 2018 |
6161 |
360.08 |
May 18 2018 |
6160 |
360.08 |
May 11 2018 |
6171 |
360.08 |
May 04 2018 |
6201 |
360.08 |
Apr 27 2018 |
6198 |
360.08 |
Apr 20 2018 |
6215 |
360.08 |
Apr 13 2018 |
6210 |
360.08 |
Apr 06 2018 |
6210 |
360.08 |
Mar 30 2018 |
6209 |
360.08 |
Mar 23 2018 |
6209 |
360.08 |
Mar 16 2018 |
6206 |
360.08 |
Mar 09 2018 |
6206 |
360.08 |
Mar 02 2018 |
6206 |
360.08 |
Feb 23 2018 |
6207 |
360.08 |
Feb 16 2018 |
6216 |
360.08 |
Feb 09 2018 |
6212 |
360.08 |
Feb 02 2018 |
6228 |
360.08 |
Jan 26 2018 |
6245 |
360.08 |
Jan 19 2018 |
6233 |
360.08 |
Jan 12 2018 |
5972 |
360.08 |
Jan 05 2018 |
6170 |
360.08 |
Dec 29 2017 |
6169 |
360.08 |
Dec 22 2017 |
6166 |
360.08 |
Dec 15 2017 |
5849 |
355.06 |
Dec 08 2017 |
5996 |
355.06 |
Dec 01 2017 |
6031 |
355.06 |
Nov 24 2017 |
6054 |
355.06 |
Nov 17 2017 |
5926 |
353.32 |
Nov 10 2017 |
6032 |
353.32 |
Nov 03 2017 |
5999 |
353.32 |
Oct 27 2017 |
5589 |
348.29 |
Oct 20 2017 |
5609 |
348.29 |
Oct 13 2017 |
5806 |
352.85 |
Oct 06 2017 |
5467 |
349 |
Sep 29 2017 |
5471 |
349 |
Sep 22 2017 |
5440 |
349 |
Sep 15 2017 |
5471 |
349 |
Sep 08 2017 |
5423 |
349 |
Sep 01 2017 |
5460 |
349 |
Aug 25 2017 |
5475 |
349 |
Aug 18 2017 |
5481 |
349 |
Aug 11 2017 |
5454 |
349 |
Aug 04 2017 |
5466 |
349 |
Jul 28 2017 |
5464 |
349 |
Jul 21 2017 |
5475 |
349 |
Jul 14 2017 |
5479 |
349 |
Jul 07 2017 |
5479 |
349 |
Jun 30 2017 |
5486 |
349 |
Jun 23 2017 |
5485 |
349 |
Jun 16 2017 |
5483 |
349 |
Jun 09 2017 |
5471 |
349 |
Jun 02 2017 |
5465 |
349 |
May 26 2017 |
5380 |
349 |
May 19 2017 |
5398 |
349 |
May 12 2017 |
5374 |
349 |
May 05 2017 |
5368 |
349 |
Apr 28 2017 |
5361 |
349 |
Apr 21 2017 |
5348 |
349 |
Apr 14 2017 |
5356 |
349 |
Apr 07 2017 |
5356 |
349 |
Mar 31 2017 |
5356 |
349 |
Mar 24 2017 |
5356 |
349 |
Mar 17 2017 |
5347 |
349 |
Mar 10 2017 |
5357 |
349 |
Mar 03 2017 |
5357 |
349 |
Feb 24 2017 |
5360 |
349 |
Feb 17 2017 |
5368 |
349 |
Feb 10 2017 |
5378 |
349 |
Feb 03 2017 |
5375 |
349 |
Jan 27 2017 |
5387 |
349 |
Jan 20 2017 |
5406 |
349 |
Jan 13 2017 |
5410 |
349 |
Jan 06 2017 |
5515 |
349 |
Dec 30 2016 |
5556 |
349 |
Dec 23 2016 |
5573 |
349 |
Dec 16 2016 |
6101 |
357.81 |
Dec 09 2016 |
6103 |
357.81 |
Dec 02 2016 |
6191 |
357.81 |
Nov 25 2016 |
6151 |
357.81 |
Nov 18 2016 |
6646 |
364.6 |
Nov 11 2016 |
6711 |
364.6 |
Nov 04 2016 |
6678 |
364.6 |
Oct 28 2016 |
7367 |
374.35 |
Oct 21 2016 |
7443 |
374.35 |
Oct 14 2016 |
7353 |
374.35 |
Oct 07 2016 |
8169 |
384.24 |
Sep 30 2016 |
8101 |
384.24 |
Sep 23 2016 |
7954 |
384.63 |
Sep 16 2016 |
7791 |
384.63 |
Sep 09 2016 |
7778 |
384.63 |
Sep 02 2016 |
7740 |
384.63 |
Aug 26 2016 |
7767 |
384.63 |
Aug 19 2016 |
7568 |
384.63 |
Aug 12 2016 |
7557 |
384.63 |
Aug 05 2016 |
7570 |
384.63 |
Jul 29 2016 |
7571 |
384.63 |
Jul 22 2016 |
7555 |
384.63 |
Jun 28 2016 |
7556 |
384.63 |
Jun 21 2016 |
7579 |
384.63 |
Jun 14 2016 |
7579 |
384.63 |
Jun 07 2016 |
7579 |
384.63 |
May 31 2016 |
7579 |
384.63 |
May 24 2016 |
7579 |
384.63 |
May 17 2016 |
7572 |
384.63 |
May 10 2016 |
7572 |
384.63 |
May 03 2016 |
7572 |
384.63 |
Apr 26 2016 |
7572 |
384.63 |
Apr 19 2016 |
7566 |
384.63 |
Apr 12 2016 |
7586 |
384.63 |
Apr 05 2016 |
7586 |
384.63 |
Mar 29 2016 |
7586 |
384.63 |
Mar 22 2016 |
7582 |
384.63 |
Mar 15 2016 |
7580 |
384.63 |
Mar 08 2016 |
7587 |
384.63 |
Mar 01 2016 |
7583 |
384.63 |
Feb 23 2016 |
7577 |
384.63 |
Feb 16 2016 |
7545 |
384.63 |
Feb 09 2016 |
7545 |
384.63 |
Feb 02 2016 |
7504 |
384.63 |
Jan 26 2016 |
7523 |
384.63 |
Jan 19 2016 |
7530 |
384.63 |
Jan 12 2016 |
7209 |
384.63 |
Jan 05 2016 |
7460 |
384.63 |
Dec 29 2015 |
7464 |
384.63 |
Dec 22 2015 |
7374 |
384.63 |
Dec 15 2015 |
7521 |
387.71 |
Dec 08 2015 |
7658 |
387.71 |
Dec 01 2015 |
7584 |
387.26 |
Nov 24 2015 |
7529 |
387.26 |
Nov 17 2015 |
7532 |
389.99 |
Nov 10 2015 |
7483 |
389.99 |
Nov 03 2015 |
7474 |
389.21 |
Oct 27 2015 |
7477 |
389.21 |
Oct 20 2015 |
6522 |
377.47 |
Oct 13 2015 |
6252 |
377.47 |
Oct 06 2015 |
6940 |
386.37 |
Sep 29 2015 |
8001 |
399.72 |
Sep 22 2015 |
2345 |
427.68 |
Sep 15 2015 |
2921 |
427.68 |
Sep 14 2015 |
7149 |
390.99 |
Sep 07 2015 |
7168 |
390.99 |
Aug 31 2015 |
7143 |
390.99 |
Aug 24 2015 |
7111 |
390.99 |
Aug 17 2015 |
7118 |
390.99 |
Aug 10 2015 |
7122 |
390.99 |
Aug 03 2015 |
7122 |
390.99 |
Jul 27 2015 |
7122 |
390.99 |
Jul 20 2015 |
7122 |
390.99 |
Jul 13 2015 |
7122 |
390.99 |
Jul 06 2015 |
7122 |
390.99 |
Jun 29 2015 |
7122 |
390.99 |
Jun 22 2015 |
7122 |
390.99 |
Jun 15 2015 |
7122 |
390.99 |
Jun 08 2015 |
7187 |
390.99 |
Jun 01 2015 |
7187 |
390.99 |
May 25 2015 |
7187 |
390.99 |
May 18 2015 |
7187 |
390.99 |
May 11 2015 |
7187 |
390.99 |
May 04 2015 |
7187 |
390.99 |
Apr 27 2015 |
7181 |
390.99 |
Apr 20 2015 |
7174 |
390.99 |
Apr 13 2015 |
7173 |
390.99 |
Apr 06 2015 |
7180 |
390.99 |
Mar 30 2015 |
7180 |
390.99 |
Mar 23 2015 |
7191 |
390.99 |
Mar 16 2015 |
7185 |
390.99 |
Mar 09 2015 |
7184 |
390.99 |
Mar 02 2015 |
7173 |
390.99 |
Feb 23 2015 |
7109 |
390.99 |
Feb 16 2015 |
7107 |
390.99 |
Feb 09 2015 |
7115 |
390.99 |
Feb 02 2015 |
7119 |
390.99 |
Jan 26 2015 |
7120 |
390.99 |
Jan 19 2015 |
7107 |
390.99 |
Jan 12 2015 |
7013 |
390.99 |
Jan 05 2015 |
7227 |
390.99 |
Dec 29 2014 |
7215 |
390.99 |
Dec 22 2014 |
7240 |
390.99 |
Dec 15 2014 |
7162 |
391.7 |
Dec 08 2014 |
6834 |
386.5 |
Dec 01 2014 |
7612 |
396.59 |
Nov 24 2014 |
7641 |
396.59 |
Nov 17 2014 |
7691 |
396.59 |
Nov 10 2014 |
6952 |
385.76 |
Nov 03 2014 |
6852 |
385.76 |
Oct 27 2014 |
6833 |
385.05 |
Oct 20 2014 |
8301 |
402.64 |
Oct 13 2014 |
8435 |
405.35 |
Oct 06 2014 |
8359 |
405.35 |
Sep 29 2014 |
8417 |
405.35 |
Sep 22 2014 |
8454 |
405.35 |
Sep 15 2014 |
8443 |
405.35 |
Sep 08 2014 |
8451 |
405.35 |
Sep 01 2014 |
8491 |
405.35 |
Aug 25 2014 |
8498 |
405.35 |
Aug 18 2014 |
8500 |
405.35 |
Aug 11 2014 |
8500 |
405.35 |
Aug 04 2014 |
8500 |
405.35 |
Jul 28 2014 |
8500 |
405.35 |
Jul 21 2014 |
8514 |
405.35 |
Jul 14 2014 |
8514 |
405.35 |
Jul 07 2014 |
8514 |
405.35 |
Jun 30 2014 |
8514 |
405.35 |
Jun 23 2014 |
8514 |
405.35 |
Jun 16 2014 |
8514 |
405.35 |
Jun 09 2014 |
8514 |
405.35 |
Jun 02 2014 |
8514 |
405.35 |
May 26 2014 |
8514 |
405.35 |
May 19 2014 |
8514 |
405.35 |
May 12 2014 |
8516 |
405.35 |
May 05 2014 |
8516 |
405.35 |
Apr 28 2014 |
8516 |
405.35 |
Apr 21 2014 |
8516 |
405.35 |
Apr 14 2014 |
8528 |
405.35 |
Apr 07 2014 |
8528 |
405.35 |
Mar 31 2014 |
8529 |
405.35 |
Mar 24 2014 |
8529 |
405.35 |
Mar 17 2014 |
8529 |
405.35 |
Mar 10 2014 |
8529 |
405.35 |
Mar 03 2014 |
8529 |
405.35 |
Feb 24 2014 |
8526 |
405.35 |
Feb 17 2014 |
8534 |
405.35 |
Feb 10 2014 |
8532 |
405.35 |
Feb 03 2014 |
8522 |
405.35 |
Jan 27 2014 |
8586 |
405.35 |
Jan 20 2014 |
8545 |
405.35 |
Jan 13 2014 |
8383 |
405.35 |
Jan 06 2014 |
8342 |
405.35 |
Dec 30 2013 |
8436 |
405.35 |
Dec 23 2013 |
8257 |
405.35 |
Dec 16 2013 |
7592 |
398.19 |
Dec 09 2013 |
9482 |
420.81 |
Dec 02 2013 |
9659 |
420.81 |
Nov 25 2013 |
10259 |
425.4 |
Nov 18 2013 |
9183 |
412.64 |
Nov 11 2013 |
8414 |
404.8 |
Nov 04 2013 |
11105 |
435.07 |
Oct 28 2013 |
9845 |
422.3 |
Oct 21 2013 |
11015 |
437.33 |
Oct 14 2013 |
10452 |
431.58 |
Oct 07 2013 |
10387 |
431.58 |
Sep 30 2013 |
10393 |
431.58 |
Sep 23 2013 |
10384 |
431.58 |
Sep 16 2013 |
10413 |
431.58 |
Sep 09 2013 |
10411 |
431.58 |
Sep 02 2013 |
10494 |
431.58 |
Aug 26 2013 |
10460 |
431.58 |
Aug 19 2013 |
10479 |
431.58 |
Aug 12 2013 |
10479 |
431.58 |
Aug 05 2013 |
10480 |
431.58 |
Jul 29 2013 |
10481 |
431.58 |
Jul 22 2013 |
10516 |
431.58 |
Jul 15 2013 |
10516 |
431.58 |
Jul 08 2013 |
10516 |
431.58 |
Jul 01 2013 |
10516 |
431.58 |
Jun 24 2013 |
10517 |
431.58 |
Jun 17 2013 |
10517 |
431.58 |
Jun 10 2013 |
10517 |
431.58 |
Jun 03 2013 |
10517 |
431.58 |
May 27 2013 |
10517 |
431.58 |
May 20 2013 |
10517 |
431.58 |
May 13 2013 |
10517 |
431.58 |
May 06 2013 |
10517 |
431.58 |
Apr 29 2013 |
10517 |
431.58 |
Apr 22 2013 |
10491 |
431.58 |
Apr 15 2013 |
10500 |
431.58 |
Apr 08 2013 |
10500 |
431.58 |
Apr 01 2013 |
10500 |
431.58 |
Mar 25 2013 |
10496 |
431.58 |
Mar 18 2013 |
10496 |
431.58 |
Mar 11 2013 |
10496 |
431.58 |
Mar 04 2013 |
10496 |
431.58 |
Feb 25 2013 |
10496 |
431.58 |
Feb 18 2013 |
10503 |
431.58 |
Feb 11 2013 |
10512 |
431.58 |
Feb 04 2013 |
10481 |
431.58 |
Jan 28 2013 |
10529 |
431.58 |
Jan 21 2013 |
10546 |
431.58 |
Jan 14 2013 |
10620 |
431.58 |
Jan 07 2013 |
10576 |
431.58 |
Dec 31 2012 |
10593 |
431.58 |
Dec 24 2012 |
10596 |
431.58 |
Dec 17 2012 |
10605 |
431.58 |
Dec 10 2012 |
10570 |
432.69 |
Dec 03 2012 |
11261 |
438.56 |
Nov 26 2012 |
12743 |
454.99 |
Nov 19 2012 |
14037 |
467.61 |
Nov 12 2012 |
14137 |
467.61 |
Nov 05 2012 |
16415 |
491.78 |
Oct 29 2012 |
16567 |
491.78 |
Oct 22 2012 |
16939 |
496.09 |
Oct 15 2012 |
17556 |
505.25 |
Oct 02 2012 |
16987 |
505.25 |
Sep 26 2012 |
16958 |
505.25 |
Sep 20 2012 |
15782 |
493.02 |
Sep 13 2012 |
15543 |
493.02 |
Jan 19 2012 |
15407 |
500.02 |
Dec 29 2011 |
15299 |
500.02 |
Dec 13 2011 |
15526 |
505.39 |
Dec 09 2011 |
16251 |
514.48 |
Dec 01 2011 |
16056 |
512.29 |
Nov 25 2011 |
16254 |
512.42 |
Nov 17 2011 |
16209 |
512.58 |
Nov 10 2011 |
16505 |
512.72 |
Nov 04 2011 |
16187 |
509.13 |
Oct 28 2011 |
16122 |
509.33 |
Oct 21 2011 |
21005 |
571.95 |
Oct 14 2011 |
20790 |
571.95 |
Oct 07 2011 |
20414 |
571.95 |
Sep 30 2011 |
20216 |
571.95 |
Sep 27 2011 |
19701 |
571.95 |
Sep 23 2011 |
19594 |
571.95 |
Sep 16 2011 |
18931 |
571.95 |
Sep 09 2011 |
18396 |
571.95 |
Jan 13 2011 |
18109 |
571.95 |