Nov 03 2015 |
23012 |
542.54 |
Oct 27 2015 |
23097 |
542.54 |
Oct 20 2015 |
27051 |
584.8 |
Oct 13 2015 |
26351 |
584.8 |
Oct 06 2015 |
26350 |
584.8 |
Sep 29 2015 |
26319 |
584.8 |
Sep 22 2015 |
34567 |
572.44 |
Sep 15 2015 |
33897 |
572.44 |
Sep 14 2015 |
24255 |
572.44 |
Sep 07 2015 |
24175 |
572.44 |
Aug 31 2015 |
24221 |
572.44 |
Aug 24 2015 |
24131 |
572.44 |
Aug 17 2015 |
24175 |
572.44 |
Aug 10 2015 |
24190 |
572.44 |
Aug 03 2015 |
24189 |
572.44 |
Jul 27 2015 |
24189 |
572.44 |
Jul 20 2015 |
24188 |
572.44 |
Jul 13 2015 |
24188 |
572.44 |
Jul 06 2015 |
24188 |
572.44 |
Jun 29 2015 |
24188 |
572.44 |
Jun 22 2015 |
24188 |
572.44 |
Jun 15 2015 |
24188 |
572.44 |
Jun 08 2015 |
24362 |
572.44 |
Jun 01 2015 |
24362 |
572.44 |
May 25 2015 |
24362 |
572.44 |
May 18 2015 |
24362 |
572.44 |
May 11 2015 |
24362 |
572.44 |
May 04 2015 |
24362 |
572.44 |
Apr 27 2015 |
24333 |
572.44 |
Apr 20 2015 |
24317 |
572.44 |
Apr 13 2015 |
24316 |
572.44 |
Apr 06 2015 |
24356 |
572.44 |
Mar 30 2015 |
24356 |
572.44 |
Mar 23 2015 |
24376 |
572.44 |
Mar 16 2015 |
24353 |
572.44 |
Mar 09 2015 |
24352 |
572.44 |
Mar 02 2015 |
24342 |
572.44 |
Feb 23 2015 |
24175 |
572.44 |
Feb 16 2015 |
24146 |
572.44 |
Feb 09 2015 |
24156 |
572.44 |
Feb 02 2015 |
24163 |
572.44 |
Jan 26 2015 |
24146 |
572.44 |
Jan 19 2015 |
24120 |
572.44 |
Jan 12 2015 |
23975 |
572.44 |
Jan 05 2015 |
24302 |
572.44 |
Dec 29 2014 |
24317 |
572.44 |
Dec 22 2014 |
24367 |
572.44 |
Dec 15 2014 |
24007 |
572.44 |
Dec 08 2014 |
23746 |
566.19 |
Dec 01 2014 |
23906 |
566.19 |
Nov 24 2014 |
23913 |
566.19 |
Nov 17 2014 |
24125 |
566.19 |
Nov 10 2014 |
25710 |
581.95 |
Nov 03 2014 |
27823 |
608.03 |
Oct 27 2014 |
25523 |
580.44 |
Oct 20 2014 |
25665 |
580.44 |
Oct 13 2014 |
26552 |
591.7 |
Oct 06 2014 |
25497 |
584.58 |
Sep 29 2014 |
25659 |
584.58 |
Sep 22 2014 |
25755 |
584.58 |
Sep 15 2014 |
25481 |
584.58 |
Sep 08 2014 |
25240 |
584.58 |
Sep 01 2014 |
25336 |
584.58 |
Aug 25 2014 |
25381 |
584.58 |
Aug 18 2014 |
25394 |
584.58 |
Aug 11 2014 |
25394 |
584.58 |
Aug 04 2014 |
25394 |
584.58 |
Jul 28 2014 |
25394 |
584.58 |
Jul 21 2014 |
25412 |
584.58 |
Jul 14 2014 |
25413 |
584.58 |
Jul 07 2014 |
25413 |
584.58 |
Jun 30 2014 |
25413 |
584.58 |
Jun 23 2014 |
25413 |
584.58 |
Jun 16 2014 |
25413 |
584.58 |
Jun 09 2014 |
25413 |
584.58 |
Jun 02 2014 |
25413 |
584.58 |
May 26 2014 |
25413 |
584.58 |
May 19 2014 |
25413 |
584.58 |
May 12 2014 |
25414 |
584.58 |
May 05 2014 |
25414 |
584.58 |
Apr 28 2014 |
25415 |
584.58 |
Apr 21 2014 |
25415 |
584.58 |
Apr 14 2014 |
25431 |
584.58 |
Apr 07 2014 |
25431 |
584.58 |
Mar 31 2014 |
25432 |
584.58 |
Mar 24 2014 |
25432 |
584.58 |
Mar 17 2014 |
25432 |
584.58 |
Mar 10 2014 |
25431 |
584.58 |
Mar 03 2014 |
25431 |
584.58 |
Feb 24 2014 |
25424 |
584.58 |
Feb 17 2014 |
25441 |
584.58 |
Feb 10 2014 |
25439 |
584.58 |
Feb 03 2014 |
25431 |
584.58 |
Jan 27 2014 |
25489 |
584.58 |
Jan 20 2014 |
25440 |
584.58 |
Jan 13 2014 |
25253 |
584.58 |
Jan 06 2014 |
25190 |
584.58 |
Dec 30 2013 |
25353 |
584.58 |
Dec 23 2013 |
25135 |
584.58 |
Dec 16 2013 |
25813 |
595.44 |
Dec 09 2013 |
23778 |
570.76 |
Dec 02 2013 |
24069 |
570.76 |
Nov 25 2013 |
24462 |
570.76 |
Nov 18 2013 |
24545 |
570.76 |
Nov 11 2013 |
19896 |
520.6 |
Nov 04 2013 |
20458 |
527.49 |
Oct 28 2013 |
19232 |
517 |
Oct 21 2013 |
18144 |
509.42 |
Oct 14 2013 |
18193 |
509.98 |
Oct 07 2013 |
18035 |
509.98 |
Sep 30 2013 |
17987 |
509.98 |
Sep 23 2013 |
17933 |
509.98 |
Sep 16 2013 |
17800 |
509.98 |
Sep 09 2013 |
17734 |
509.98 |
Sep 02 2013 |
17860 |
509.98 |
Aug 26 2013 |
17833 |
509.98 |
Aug 19 2013 |
17854 |
509.98 |
Aug 12 2013 |
17854 |
509.98 |
Aug 05 2013 |
17856 |
509.98 |
Jul 29 2013 |
17857 |
509.98 |
Jul 22 2013 |
17902 |
509.98 |
Jul 15 2013 |
17902 |
509.98 |
Jul 08 2013 |
17901 |
509.98 |
Jul 01 2013 |
17901 |
509.98 |
Jun 24 2013 |
17902 |
509.98 |
Jun 17 2013 |
17902 |
509.98 |
Jun 10 2013 |
17902 |
509.98 |
Jun 03 2013 |
17902 |
509.98 |
May 27 2013 |
17902 |
509.98 |
May 20 2013 |
17902 |
509.98 |
May 13 2013 |
17902 |
509.98 |
May 06 2013 |
17902 |
509.98 |
Apr 29 2013 |
17902 |
509.98 |
Apr 22 2013 |
17866 |
509.98 |
Apr 15 2013 |
17873 |
509.98 |
Apr 08 2013 |
17873 |
509.98 |
Apr 01 2013 |
17873 |
509.98 |
Mar 25 2013 |
17865 |
509.98 |
Mar 18 2013 |
17865 |
509.98 |
Mar 11 2013 |
17865 |
509.98 |
Mar 04 2013 |
17865 |
509.98 |
Feb 25 2013 |
17865 |
509.98 |
Feb 18 2013 |
17868 |
509.98 |
Feb 11 2013 |
17877 |
509.98 |
Feb 04 2013 |
17842 |
509.98 |
Jan 28 2013 |
17879 |
509.98 |
Jan 21 2013 |
17897 |
509.98 |
Jan 14 2013 |
17992 |
509.98 |
Jan 07 2013 |
17950 |
509.98 |
Dec 31 2012 |
17955 |
509.98 |
Dec 24 2012 |
17947 |
509.98 |
Dec 17 2012 |
18787 |
519.46 |
Dec 10 2012 |
18616 |
519.46 |
Dec 03 2012 |
18805 |
519.46 |
Nov 26 2012 |
18724 |
519.46 |
Nov 19 2012 |
18674 |
518.3 |
Nov 12 2012 |
17056 |
498.75 |
Nov 05 2012 |
18134 |
510.61 |
Oct 29 2012 |
17367 |
500.24 |
Oct 22 2012 |
17302 |
500.24 |
Oct 15 2012 |
15969 |
487.77 |
Oct 02 2012 |
15459 |
487.77 |
Sep 26 2012 |
15451 |
487.77 |
Sep 20 2012 |
15313 |
487.77 |
Sep 13 2012 |
15123 |
487.77 |
Jan 19 2012 |
14413 |
488.14 |
Dec 29 2011 |
14314 |
488.13 |
Dec 13 2011 |
14137 |
488.12 |
Dec 09 2011 |
14163 |
488.11 |
Dec 01 2011 |
14139 |
488.11 |
Nov 25 2011 |
13223 |
475.31 |
Nov 17 2011 |
14845 |
495.39 |
Nov 10 2011 |
15105 |
495.74 |
Nov 04 2011 |
15140 |
496.03 |
Oct 28 2011 |
15052 |
496.36 |
Oct 21 2011 |
19550 |
551.54 |
Oct 14 2011 |
19390 |
551.54 |
Oct 07 2011 |
19011 |
551.54 |
Sep 30 2011 |
18822 |
551.54 |
Sep 27 2011 |
18360 |
551.54 |
Sep 23 2011 |
18254 |
551.54 |
Sep 16 2011 |
17651 |
551.54 |
Sep 09 2011 |
17162 |
551.54 |
Jan 13 2011 |
16901 |
551.54 |