| Oct 04 2019 |
9249 |
398.13 |
| Sep 27 2019 |
9787 |
404.38 |
| Sep 20 2019 |
9640 |
404.38 |
| Sep 13 2019 |
9672 |
404.38 |
| Sep 06 2019 |
9448 |
404.38 |
| Aug 30 2019 |
9485 |
404.38 |
| Aug 23 2019 |
9511 |
404.38 |
| Aug 16 2019 |
9443 |
404.38 |
| Aug 09 2019 |
9443 |
404.38 |
| Aug 02 2019 |
9447 |
404.38 |
| Jul 26 2019 |
9452 |
404.38 |
| Jul 19 2019 |
9466 |
404.38 |
| Jul 12 2019 |
9487 |
404.38 |
| Jul 05 2019 |
9491 |
404.38 |
| Jun 28 2019 |
9506 |
404.38 |
| Jun 21 2019 |
9523 |
404.38 |
| Jun 14 2019 |
9517 |
404.38 |
| Jun 07 2019 |
9509 |
404.38 |
| May 31 2019 |
9527 |
404.38 |
| May 24 2019 |
9525 |
404.38 |
| May 17 2019 |
9541 |
404.38 |
| May 10 2019 |
9535 |
404.38 |
| May 03 2019 |
9544 |
404.38 |
| Apr 26 2019 |
9539 |
404.38 |
| Apr 19 2019 |
9542 |
404.38 |
| Apr 12 2019 |
9545 |
404.38 |
| Apr 05 2019 |
9545 |
404.38 |
| Mar 29 2019 |
9545 |
404.38 |
| Mar 22 2019 |
9545 |
404.38 |
| Mar 15 2019 |
9554 |
404.38 |
| Mar 08 2019 |
9509 |
404.38 |
| Mar 01 2019 |
9511 |
404.38 |
| Feb 22 2019 |
9507 |
404.38 |
| Feb 15 2019 |
9517 |
404.38 |
| Feb 08 2019 |
9498 |
404.38 |
| Feb 01 2019 |
9519 |
404.38 |
| Jan 25 2019 |
9523 |
404.38 |
| Jan 18 2019 |
9179 |
404.38 |
| Jan 11 2019 |
9644 |
404.38 |
| Jan 04 2019 |
9713 |
404.38 |
| Dec 28 2018 |
9713 |
404.38 |
| Dec 21 2018 |
9652 |
404.38 |
| Dec 14 2018 |
9681 |
404.38 |
| Dec 07 2018 |
9753 |
404.38 |
| Nov 30 2018 |
9885 |
404.38 |
| Nov 23 2018 |
9955 |
404.38 |
| Nov 16 2018 |
10138 |
404.38 |
| Nov 09 2018 |
10122 |
404.38 |
| Nov 02 2018 |
10148 |
404.38 |
| Oct 26 2018 |
9899 |
404.38 |
| Oct 19 2018 |
9928 |
404.38 |
| Oct 12 2018 |
9851 |
404.38 |
| Oct 05 2018 |
10226 |
410.63 |
| Oct 13 2015 |
10692 |
430.5 |
| Oct 06 2015 |
10720 |
430.5 |
| Sep 29 2015 |
10800 |
430.5 |
| Sep 22 2015 |
2628 |
430.5 |
| Sep 15 2015 |
3196 |
430.5 |
| Sep 14 2015 |
12410 |
450.24 |
| Sep 07 2015 |
12408 |
450.24 |
| Aug 31 2015 |
12386 |
450.24 |
| Aug 24 2015 |
12311 |
450.24 |
| Aug 17 2015 |
12332 |
450.24 |
| Aug 10 2015 |
12348 |
450.24 |
| Aug 03 2015 |
12348 |
450.24 |
| Jul 27 2015 |
12348 |
450.24 |
| Jul 20 2015 |
12347 |
450.24 |
| Jul 13 2015 |
12347 |
450.24 |
| Jul 06 2015 |
12347 |
450.24 |
| Jun 29 2015 |
12347 |
450.24 |
| Jun 22 2015 |
12347 |
450.24 |
| Jun 15 2015 |
12347 |
450.24 |
| Jun 08 2015 |
12435 |
450.24 |
| Jun 01 2015 |
12435 |
450.24 |
| May 25 2015 |
12435 |
450.24 |
| May 18 2015 |
12435 |
450.24 |
| May 11 2015 |
12435 |
450.24 |
| May 04 2015 |
12435 |
450.24 |
| Apr 27 2015 |
12422 |
450.24 |
| Apr 20 2015 |
12412 |
450.24 |
| Apr 13 2015 |
12412 |
450.24 |
| Apr 06 2015 |
12433 |
450.24 |
| Mar 30 2015 |
12433 |
450.24 |
| Mar 23 2015 |
12448 |
450.24 |
| Mar 16 2015 |
12441 |
450.24 |
| Mar 09 2015 |
12440 |
450.24 |
| Mar 02 2015 |
12426 |
450.24 |
| Feb 23 2015 |
12338 |
450.24 |
| Feb 16 2015 |
12324 |
450.24 |
| Feb 09 2015 |
12333 |
450.24 |
| Feb 02 2015 |
12340 |
450.24 |
| Jan 26 2015 |
12329 |
450.24 |
| Jan 19 2015 |
12315 |
450.24 |
| Jan 12 2015 |
12202 |
450.24 |
| Jan 05 2015 |
12479 |
450.24 |
| Dec 29 2014 |
12446 |
450.24 |
| Dec 22 2014 |
12483 |
450.24 |
| Dec 15 2014 |
12258 |
450.24 |
| Dec 08 2014 |
12356 |
450.24 |
| Dec 01 2014 |
12402 |
450.24 |
| Nov 24 2014 |
12409 |
450.24 |
| Nov 17 2014 |
12537 |
450.24 |
| Nov 10 2014 |
12596 |
450.24 |
| Nov 03 2014 |
12488 |
450.24 |
| Oct 27 2014 |
12473 |
450.24 |
| Sep 26 2012 |
6061 |
372.27 |
| Sep 20 2012 |
6019 |
372.27 |
| Sep 13 2012 |
5975 |
372.27 |
| Jan 19 2012 |
3014 |
324.24 |
| Dec 29 2011 |
3347 |
333.06 |
| Dec 13 2011 |
3076 |
327.63 |
| Dec 09 2011 |
3100 |
327.63 |
| Dec 01 2011 |
3088 |
327.64 |
| Nov 25 2011 |
3127 |
327.64 |
| Nov 17 2011 |
3341 |
333.55 |
| Nov 10 2011 |
3394 |
333.62 |
| Nov 04 2011 |
3394 |
333.68 |
| Oct 28 2011 |
3416 |
333.74 |
| Oct 21 2011 |
3445 |
333.81 |
| Oct 14 2011 |
3435 |
333.87 |
| Oct 07 2011 |
3296 |
333.92 |
| Sep 30 2011 |
3459 |
338.42 |
| Sep 27 2011 |
3419 |
338.43 |
| Sep 23 2011 |
3368 |
338.43 |
| Sep 16 2011 |
3277 |
338.45 |
| Sep 09 2011 |
3188 |
338.46 |
| Jan 13 2011 |
3025 |
333.82 |
