| Dec 03 2012 |
8673 |
408.58 |
| Nov 26 2012 |
8599 |
408.58 |
| Nov 19 2012 |
8664 |
408.58 |
| Nov 12 2012 |
7974 |
399.76 |
| Nov 05 2012 |
7934 |
399.76 |
| Oct 29 2012 |
8005 |
399.76 |
| Oct 22 2012 |
7500 |
392.09 |
| Oct 15 2012 |
7421 |
392.09 |
| Oct 02 2012 |
7358 |
392.09 |
| Sep 26 2012 |
7381 |
392.09 |
| Sep 20 2012 |
6740 |
383.23 |
| Sep 13 2012 |
6694 |
383.23 |
| Jan 19 2012 |
5020 |
365.76 |
| Dec 29 2011 |
4947 |
365.78 |
| Dec 13 2011 |
5234 |
372.16 |
| Dec 09 2011 |
6056 |
385.38 |
| Dec 01 2011 |
6661 |
394.77 |
| Nov 25 2011 |
7434 |
404.9 |
| Nov 17 2011 |
7658 |
409.28 |
| Nov 10 2011 |
7773 |
409.75 |
| Nov 04 2011 |
7784 |
410.13 |
| Oct 28 2011 |
7804 |
410.56 |
| Oct 21 2011 |
12249 |
462.37 |
| Oct 14 2011 |
12111 |
462.31 |
| Oct 07 2011 |
11646 |
460.06 |
| Sep 30 2011 |
11541 |
460.01 |
| Sep 27 2011 |
11245 |
459.99 |
| Sep 23 2011 |
11152 |
459.97 |
| Sep 16 2011 |
10851 |
459.93 |
| Sep 09 2011 |
10598 |
459.89 |
| Jan 13 2011 |
10401 |
459.24 |
