| Nov 18 2021 |
2614 |
689.28 |
| Nov 11 2021 |
2713 |
689.28 |
| Nov 04 2021 |
2231 |
674.49 |
| Oct 28 2021 |
2301 |
674.49 |
| Oct 21 2021 |
2332 |
674.49 |
| Oct 14 2021 |
2402 |
674.49 |
| Oct 07 2021 |
2350 |
670.63 |
| Sep 30 2021 |
2415 |
669.31 |
| Sep 23 2021 |
2498 |
669.31 |
| Sep 16 2021 |
2557 |
669.31 |
| Sep 09 2021 |
2612 |
669.31 |
| Sep 02 2021 |
2688 |
669.31 |
| Aug 26 2021 |
2711 |
669.31 |
| Aug 19 2021 |
2715 |
669.31 |
| Aug 12 2021 |
2723 |
669.31 |
| Aug 05 2021 |
2731 |
669.31 |
| Jul 29 2021 |
2734 |
669.31 |
| Jun 03 2021 |
2765 |
669.31 |
| Nov 20 2020 |
13968 |
689.28 |
| Nov 13 2020 |
15988 |
689.28 |
| Nov 06 2020 |
17381 |
674.49 |
| Oct 30 2020 |
18967 |
674.49 |
| Oct 23 2020 |
20717 |
674.49 |
| Oct 16 2020 |
22131 |
674.49 |
| Oct 09 2020 |
23228 |
669.32 |
| Oct 02 2020 |
24292 |
672.44 |
| Sep 25 2020 |
25033 |
672.44 |
| Sep 18 2020 |
25784 |
672.44 |
| Sep 11 2020 |
26349 |
672.44 |
| Sep 04 2020 |
26949 |
672.44 |
| Aug 28 2020 |
27244 |
672.44 |
| Aug 21 2020 |
27334 |
672.44 |
| Aug 14 2020 |
27372 |
672.44 |
| Aug 07 2020 |
27577 |
672.44 |
| Jul 31 2020 |
27707 |
672.44 |
| Jul 24 2020 |
27707 |
672.44 |
| Jul 17 2020 |
27738 |
672.44 |
| Jul 10 2020 |
27787 |
672.44 |
| Jul 03 2020 |
27900 |
672.44 |
| Jun 26 2020 |
27900 |
672.44 |
| Jun 19 2020 |
27900 |
672.44 |
| Jun 12 2020 |
27919 |
672.44 |
| Jun 05 2020 |
27968 |
672.44 |
| May 29 2020 |
28002 |
672.44 |
| May 22 2020 |
28070 |
672.44 |
| May 15 2020 |
28072 |
672.44 |
| May 08 2020 |
28090 |
672.44 |
| May 01 2020 |
28101 |
672.44 |
| Apr 24 2020 |
28188 |
672.44 |
| Apr 17 2020 |
28189 |
672.44 |
| Apr 10 2020 |
28189 |
672.44 |
| Apr 03 2020 |
28189 |
672.44 |
| Mar 27 2020 |
28189 |
672.44 |
| Mar 20 2020 |
28208 |
672.44 |
| Mar 13 2020 |
28208 |
672.44 |
| Mar 06 2020 |
28208 |
672.44 |
| Feb 28 2020 |
28197 |
672.44 |
| Feb 21 2020 |
28273 |
672.44 |
| Feb 14 2020 |
28282 |
672.44 |
| Feb 07 2020 |
28309 |
672.44 |
| Jan 31 2020 |
28329 |
672.44 |
| Jan 24 2020 |
27878 |
672.44 |
| Jan 17 2020 |
27962 |
672.44 |
| Jan 10 2020 |
28745 |
672.44 |
| Jan 03 2020 |
28552 |
672.44 |
| Dec 27 2019 |
28565 |
672.44 |
| Dec 20 2019 |
28614 |
672.44 |
| Dec 13 2019 |
28693 |
672.44 |
| Dec 06 2019 |
28631 |
672.44 |
| Nov 29 2019 |
29316 |
672.44 |
| Nov 22 2019 |
29120 |
661.22 |
| Nov 15 2019 |
28747 |
645.68 |
| Nov 08 2019 |
29295 |
645.87 |
| Nov 01 2019 |
28049 |
617.03 |
| Oct 25 2019 |
28229 |
617.03 |
| Oct 18 2019 |
27593 |
615.04 |
| Oct 11 2019 |
28401 |
621.27 |
| Oct 04 2019 |
27478 |
605.35 |
| Sep 27 2019 |
28215 |
618.23 |
| Sep 20 2019 |
27895 |
618.23 |
| Sep 13 2019 |
27722 |
618.23 |
| Sep 06 2019 |
27169 |
618.23 |
| Aug 30 2019 |
27279 |
618.23 |
| Aug 23 2019 |
27299 |
618.23 |
| Aug 16 2019 |
27028 |
618.23 |
| Aug 09 2019 |
27028 |
618.23 |
| Aug 02 2019 |
27044 |
618.23 |
| Jul 26 2019 |
27061 |
618.23 |
| Jul 19 2019 |
27075 |
618.23 |
| Jul 12 2019 |
27124 |
618.23 |
| Jul 05 2019 |
27142 |
618.23 |
| Jun 28 2019 |
27200 |
618.23 |
| Jun 21 2019 |
27231 |
618.23 |
| Jun 14 2019 |
27221 |
618.23 |
| Jun 07 2019 |
27196 |
618.23 |
| May 31 2019 |
27231 |
618.23 |
| May 24 2019 |
27237 |
618.23 |
| May 17 2019 |
27286 |
618.23 |
| May 10 2019 |
27276 |
618.23 |
| May 03 2019 |
27305 |
618.23 |
| Apr 26 2019 |
27300 |
618.23 |
| Apr 19 2019 |
27304 |
618.23 |
| Apr 12 2019 |
27315 |
618.23 |
| Apr 05 2019 |
27315 |
618.23 |
| Mar 29 2019 |
27316 |
618.23 |
| Mar 22 2019 |
27297 |
618.23 |
| Mar 15 2019 |
27311 |
618.23 |
| Mar 08 2019 |
27214 |
618.23 |
| Mar 01 2019 |
27221 |
618.23 |
| Feb 22 2019 |
27211 |
618.23 |
| Feb 15 2019 |
27220 |
618.23 |
| Feb 08 2019 |
27177 |
618.23 |
| Feb 01 2019 |
27204 |
618.23 |
| Jan 25 2019 |
27220 |
618.23 |
| Jan 18 2019 |
26694 |
618.23 |
| Jan 11 2019 |
27432 |
618.23 |
| Jan 04 2019 |
27603 |
618.23 |
| Dec 28 2018 |
27511 |
618.23 |
| Dec 21 2018 |
27302 |
618.23 |
| Dec 14 2018 |
27507 |
618.23 |
| Dec 07 2018 |
27867 |
618.23 |
| Nov 30 2018 |
28285 |
618.23 |
| Nov 23 2018 |
28607 |
618.23 |
| Nov 16 2018 |
30440 |
637.06 |
| Nov 09 2018 |
30150 |
628.31 |
| Nov 02 2018 |
31055 |
639.13 |
| Oct 26 2018 |
28861 |
607.77 |
| Oct 19 2018 |
29062 |
607.77 |
| Oct 12 2018 |
28847 |
607.77 |
| Oct 05 2018 |
28582 |
607.77 |
| Sep 28 2018 |
28698 |
608.22 |
| Sep 21 2018 |
28815 |
608.22 |
| Sep 14 2018 |
28436 |
608.22 |
| Sep 07 2018 |
28183 |
608.22 |
| Aug 31 2018 |
27882 |
608.22 |
| Aug 24 2018 |
27799 |
608.22 |
| Aug 17 2018 |
27787 |
608.22 |
| Aug 10 2018 |
27802 |
608.22 |
| Aug 03 2018 |
27836 |
608.22 |
| Jul 27 2018 |
27853 |
608.22 |
| Jul 20 2018 |
27882 |
608.22 |
| Jul 13 2018 |
27884 |
608.22 |
| Jul 06 2018 |
27855 |
608.22 |
| Jun 29 2018 |
27935 |
608.22 |
| Jun 22 2018 |
27935 |
608.22 |
| Jun 15 2018 |
27956 |
608.22 |
| Jun 08 2018 |
27995 |
608.22 |
| Jun 01 2018 |
27973 |
608.22 |
| May 25 2018 |
28008 |
608.22 |
| May 18 2018 |
27950 |
608.22 |
| May 11 2018 |
27981 |
608.22 |
| May 04 2018 |
28103 |
608.22 |
| Apr 27 2018 |
28090 |
608.22 |
| Apr 20 2018 |
28160 |
608.22 |
| Apr 13 2018 |
28153 |
608.22 |
| Apr 06 2018 |
28153 |
608.22 |
| Mar 30 2018 |
28151 |
608.22 |
| Mar 23 2018 |
28151 |
608.22 |
| Mar 16 2018 |
28132 |
608.22 |
| Mar 09 2018 |
28132 |
608.22 |
| Mar 02 2018 |
28140 |
608.22 |
| Feb 23 2018 |
28133 |
608.22 |
| Feb 16 2018 |
28150 |
608.22 |
| Feb 09 2018 |
28140 |
608.22 |
| Feb 02 2018 |
28167 |
608.22 |
| Jan 26 2018 |
28200 |
608.22 |
| Jan 19 2018 |
28087 |
608.22 |
| Jan 12 2018 |
27611 |
608.22 |
| Jan 05 2018 |
27810 |
608.22 |
| Dec 29 2017 |
27898 |
608.22 |
| Dec 22 2017 |
27892 |
608.22 |
| Dec 15 2017 |
27936 |
608.22 |
| Dec 08 2017 |
28375 |
608.22 |
| Dec 01 2017 |
28696 |
608.22 |
| Nov 24 2017 |
28726 |
608.22 |
| Nov 17 2017 |
28513 |
600.38 |
| Nov 10 2017 |
27801 |
581.99 |
| Nov 03 2017 |
28996 |
595.09 |
| Oct 27 2017 |
26345 |
562.28 |
| Oct 20 2017 |
26307 |
562.28 |
| Oct 13 2017 |
14698 |
452.56 |
| Oct 06 2017 |
14571 |
452.56 |
| Sep 29 2017 |
14599 |
452.56 |
| Sep 22 2017 |
25115 |
557.13 |
| Sep 15 2017 |
25072 |
557.13 |
| Sep 08 2017 |
24789 |
557.13 |
| Sep 01 2017 |
24815 |
557.13 |
| Aug 25 2017 |
24799 |
557.13 |
| Aug 18 2017 |
24830 |
557.13 |
| Aug 11 2017 |
24697 |
557.13 |
| Aug 04 2017 |
24729 |
557.13 |
| Jul 28 2017 |
24725 |
557.13 |
| Jul 21 2017 |
24752 |
557.13 |
| Jul 14 2017 |
24751 |
557.13 |
| Jul 07 2017 |
24742 |
557.13 |
| Jun 30 2017 |
24752 |
557.13 |
| Jun 23 2017 |
24750 |
557.13 |
| Jun 16 2017 |
24751 |
557.13 |
| Jun 09 2017 |
24719 |
557.13 |
| Jun 02 2017 |
24726 |
557.13 |
| May 26 2017 |
24530 |
557.13 |
| May 19 2017 |
24566 |
557.13 |
| May 12 2017 |
24505 |
557.13 |
| May 05 2017 |
24415 |
557.13 |
| Apr 28 2017 |
24378 |
557.13 |
| Apr 21 2017 |
24349 |
557.13 |
| Apr 14 2017 |
24388 |
557.13 |
| Apr 07 2017 |
24389 |
557.13 |
| Mar 31 2017 |
24388 |
557.13 |
| Mar 24 2017 |
24390 |
557.13 |
| Mar 17 2017 |
24383 |
557.13 |
| Mar 10 2017 |
24402 |
557.13 |
| Mar 03 2017 |
24402 |
557.13 |
| Feb 24 2017 |
24407 |
557.13 |
| Feb 17 2017 |
24425 |
557.13 |
| Feb 10 2017 |
24450 |
557.13 |
| Feb 03 2017 |
24449 |
557.13 |
| Jan 27 2017 |
24427 |
557.13 |
| Jan 20 2017 |
24441 |
557.13 |
| Jan 13 2017 |
24472 |
557.13 |
| Jan 06 2017 |
24785 |
557.13 |
| Dec 30 2016 |
24875 |
557.13 |
| Dec 23 2016 |
24871 |
557.13 |
| Dec 16 2016 |
24914 |
557.13 |
| Dec 09 2016 |
25111 |
557.13 |
| Dec 02 2016 |
28450 |
589.85 |
| Nov 25 2016 |
29845 |
608.17 |
| Nov 18 2016 |
30842 |
613.05 |
| Nov 11 2016 |
31417 |
613.05 |
| Nov 04 2016 |
31628 |
613.05 |
| Oct 28 2016 |
34612 |
653.17 |
| Oct 21 2016 |
34794 |
653.17 |
| Oct 14 2016 |
34982 |
653.63 |
| Oct 07 2016 |
33879 |
640.52 |
| Sep 30 2016 |
33864 |
640.52 |
| Sep 23 2016 |
33298 |
640.52 |
| Sep 16 2016 |
32749 |
640.52 |
| Sep 09 2016 |
32178 |
640.52 |
| Sep 02 2016 |
32098 |
640.52 |
| Aug 26 2016 |
32143 |
640.52 |
| Aug 19 2016 |
31578 |
640.52 |
| Aug 12 2016 |
31570 |
640.52 |
| Aug 05 2016 |
31591 |
640.52 |
| Jul 29 2016 |
31593 |
640.52 |
| Jul 22 2016 |
31560 |
640.52 |
| Jun 28 2016 |
31562 |
640.52 |
| Jun 21 2016 |
31649 |
640.52 |
| Jun 14 2016 |
31649 |
640.52 |
| Jun 07 2016 |
31651 |
640.52 |
| May 31 2016 |
31658 |
640.52 |
| May 24 2016 |
31658 |
640.52 |
| May 17 2016 |
31629 |
640.52 |
| May 10 2016 |
31630 |
640.52 |
| May 03 2016 |
31636 |
640.52 |
| Apr 26 2016 |
31631 |
640.52 |
| Apr 19 2016 |
31581 |
640.52 |
| Apr 12 2016 |
31652 |
640.52 |
| Apr 05 2016 |
31652 |
640.52 |
| Mar 29 2016 |
31652 |
640.52 |
| Mar 22 2016 |
31632 |
640.52 |
| Mar 15 2016 |
31633 |
640.52 |
| Mar 08 2016 |
31657 |
640.52 |
| Mar 01 2016 |
31652 |
640.52 |
| Feb 23 2016 |
31646 |
640.52 |
| Feb 16 2016 |
31559 |
640.52 |
| Feb 09 2016 |
31559 |
640.52 |
| Feb 02 2016 |
31495 |
640.52 |
| Jan 26 2016 |
31540 |
640.52 |
| Jan 19 2016 |
31554 |
640.52 |
| Jan 12 2016 |
31125 |
640.52 |
| Jan 05 2016 |
31613 |
640.52 |
| Dec 29 2015 |
31654 |
640.52 |
| Dec 22 2015 |
31422 |
640.52 |
| Dec 15 2015 |
31281 |
640.52 |
| Dec 08 2015 |
31496 |
638 |
| Dec 01 2015 |
31475 |
635.89 |
| Nov 24 2015 |
31194 |
635.89 |
| Nov 17 2015 |
31202 |
640.9 |
| Nov 10 2015 |
31318 |
640.9 |
| Nov 03 2015 |
31492 |
640.9 |
| Oct 27 2015 |
31658 |
640.9 |
| Oct 20 2015 |
31589 |
638.62 |
| Oct 13 2015 |
30877 |
638.62 |
| Oct 06 2015 |
32327 |
664.72 |
| Sep 29 2015 |
32154 |
664.72 |
| Sep 22 2015 |
8528 |
654.52 |
| Sep 15 2015 |
13020 |
654.52 |
| Sep 14 2015 |
30405 |
654.52 |
| Sep 07 2015 |
30266 |
654.52 |
| Aug 31 2015 |
30372 |
654.52 |
| Aug 24 2015 |
30265 |
654.52 |
| Aug 17 2015 |
30334 |
654.52 |
| Aug 10 2015 |
30351 |
654.52 |
| Aug 03 2015 |
30350 |
654.52 |
| Jul 27 2015 |
30350 |
654.52 |
| Jul 20 2015 |
30349 |
654.52 |
| Jul 13 2015 |
30350 |
654.52 |
| Jul 06 2015 |
30350 |
654.52 |
| Jun 29 2015 |
30350 |
654.52 |
| Jun 22 2015 |
30350 |
654.52 |
| Jun 15 2015 |
30350 |
654.52 |
| Jun 08 2015 |
30573 |
654.52 |
| Jun 01 2015 |
30573 |
654.52 |
| May 25 2015 |
30573 |
654.52 |
| May 18 2015 |
30573 |
654.52 |
| May 11 2015 |
30573 |
654.52 |
| May 04 2015 |
30573 |
654.52 |
| Apr 27 2015 |
30539 |
654.52 |
| Apr 20 2015 |
30521 |
654.52 |
| Apr 13 2015 |
30519 |
654.52 |
| Apr 06 2015 |
30566 |
654.52 |
| Mar 30 2015 |
30566 |
654.52 |
| Mar 23 2015 |
30587 |
654.52 |
| Mar 16 2015 |
30547 |
654.52 |
| Mar 09 2015 |
30545 |
654.52 |
| Mar 02 2015 |
30524 |
654.52 |
| Feb 23 2015 |
30320 |
654.52 |
| Feb 16 2015 |
30286 |
654.52 |
| Feb 09 2015 |
30296 |
654.52 |
| Feb 02 2015 |
30307 |
654.52 |
| Jan 26 2015 |
30285 |
654.52 |
| Jan 19 2015 |
30257 |
654.52 |
| Jan 12 2015 |
30110 |
654.52 |
| Jan 05 2015 |
30442 |
654.52 |
| Dec 29 2014 |
30462 |
654.52 |
| Dec 22 2014 |
30521 |
654.52 |
| Dec 15 2014 |
30204 |
656.9 |
| Dec 08 2014 |
31018 |
667.77 |
| Dec 01 2014 |
30863 |
660.98 |
| Nov 24 2014 |
31082 |
666.06 |
| Nov 17 2014 |
31424 |
666.06 |
| Nov 10 2014 |
31660 |
666.06 |
| Nov 03 2014 |
31681 |
666.06 |
| Oct 27 2014 |
32208 |
680.26 |
| Oct 20 2014 |
32358 |
680.26 |
| Oct 13 2014 |
32715 |
690.86 |
| Oct 06 2014 |
32111 |
690.86 |
| Sep 29 2014 |
32320 |
690.86 |
| Sep 22 2014 |
32467 |
690.86 |
| Sep 15 2014 |
32064 |
690.86 |
| Sep 08 2014 |
31664 |
690.86 |
| Sep 01 2014 |
31779 |
690.86 |
| Aug 25 2014 |
31836 |
690.86 |
| Aug 18 2014 |
31853 |
690.86 |
| Aug 11 2014 |
31852 |
690.86 |
| Aug 04 2014 |
31852 |
690.86 |
| Jul 28 2014 |
31852 |
690.86 |
| Jul 21 2014 |
31870 |
690.86 |
| Jul 14 2014 |
31871 |
690.86 |
| Jul 07 2014 |
31871 |
690.86 |
| Jun 30 2014 |
31871 |
690.86 |
| Jun 23 2014 |
31871 |
690.86 |
| Jun 16 2014 |
31871 |
690.86 |
| Jun 09 2014 |
31871 |
690.86 |
| Jun 02 2014 |
31871 |
690.86 |
| May 26 2014 |
31871 |
690.86 |
| May 19 2014 |
31871 |
690.86 |
| May 12 2014 |
31872 |
690.86 |
| May 05 2014 |
31872 |
690.86 |
| Apr 28 2014 |
31873 |
690.86 |
| Apr 21 2014 |
31873 |
690.86 |
| Apr 14 2014 |
31877 |
690.86 |
| Apr 07 2014 |
31877 |
690.86 |
| Mar 31 2014 |
31878 |
690.86 |
| Mar 24 2014 |
31878 |
690.86 |
| Mar 17 2014 |
31878 |
690.86 |
| Mar 10 2014 |
31877 |
690.86 |
| Mar 03 2014 |
31877 |
690.86 |
| Feb 24 2014 |
31871 |
690.86 |
| Feb 17 2014 |
31892 |
690.86 |
| Feb 10 2014 |
31890 |
690.86 |
| Feb 03 2014 |
31887 |
690.86 |
| Jan 27 2014 |
31940 |
690.86 |
| Jan 20 2014 |
31868 |
690.86 |
| Jan 13 2014 |
31690 |
690.86 |
| Jan 06 2014 |
31628 |
690.86 |
| Dec 30 2013 |
31821 |
690.86 |
| Dec 23 2013 |
31611 |
690.86 |
| Dec 16 2013 |
31358 |
692.16 |
| Dec 09 2013 |
30325 |
662.65 |
| Dec 02 2013 |
30197 |
653.33 |
| Nov 25 2013 |
30671 |
653.33 |
| Nov 18 2013 |
30662 |
653.33 |
| Nov 11 2013 |
30741 |
653.14 |
| Nov 04 2013 |
29091 |
628.21 |
| Oct 28 2013 |
27634 |
612.6 |
| Oct 21 2013 |
26954 |
612.6 |
| Oct 14 2013 |
26978 |
612.6 |
| Oct 07 2013 |
26575 |
612.6 |
| Sep 30 2013 |
26392 |
612.6 |
| Sep 23 2013 |
26337 |
612.6 |
| Sep 16 2013 |
25996 |
612.6 |
| Sep 09 2013 |
25837 |
612.6 |
| Sep 02 2013 |
26036 |
612.6 |
| Aug 26 2013 |
25974 |
612.6 |
| Aug 19 2013 |
25997 |
612.6 |
| Aug 12 2013 |
25997 |
612.6 |
| Aug 05 2013 |
25999 |
612.6 |
| Jul 29 2013 |
26000 |
612.6 |
| Jul 22 2013 |
26045 |
612.6 |
| Jul 15 2013 |
26045 |
612.6 |
| Jul 08 2013 |
26046 |
612.6 |
| Jul 01 2013 |
26046 |
612.6 |
| Jun 24 2013 |
26047 |
612.6 |
| Jun 17 2013 |
26047 |
612.6 |
| Jun 10 2013 |
26047 |
612.6 |
| Jun 03 2013 |
26047 |
612.6 |
| May 27 2013 |
26047 |
612.6 |
| May 20 2013 |
26047 |
612.6 |
| May 13 2013 |
26047 |
612.6 |
| May 06 2013 |
26047 |
612.6 |
| Apr 29 2013 |
26047 |
612.6 |
| Apr 22 2013 |
26009 |
612.6 |
| Apr 15 2013 |
26017 |
612.6 |
| Apr 08 2013 |
26017 |
612.6 |
| Apr 01 2013 |
26017 |
612.6 |
| Mar 25 2013 |
26003 |
612.6 |
| Mar 18 2013 |
26003 |
612.6 |
| Mar 11 2013 |
26003 |
612.6 |
| Mar 04 2013 |
26003 |
612.6 |
| Feb 25 2013 |
26003 |
612.6 |
| Feb 18 2013 |
26002 |
612.6 |
| Feb 11 2013 |
26011 |
612.6 |
| Feb 04 2013 |
25976 |
612.6 |
| Jan 28 2013 |
26026 |
612.6 |
| Jan 21 2013 |
26043 |
612.6 |
| Jan 14 2013 |
26163 |
612.6 |
| Jan 07 2013 |
26127 |
612.6 |
| Dec 31 2012 |
26107 |
612.6 |
| Dec 24 2012 |
26115 |
612.6 |
| Dec 17 2012 |
26445 |
617.07 |
| Dec 10 2012 |
26194 |
617.07 |
| Dec 03 2012 |
26455 |
617.07 |
| Nov 26 2012 |
26327 |
617.07 |
| Nov 19 2012 |
27178 |
629.28 |
| Nov 12 2012 |
28347 |
647.38 |
| Nov 05 2012 |
28272 |
645.38 |
| Oct 29 2012 |
28902 |
652.91 |
| Oct 22 2012 |
29581 |
674.84 |
| Oct 15 2012 |
28119 |
648.69 |
| Oct 02 2012 |
27004 |
648.69 |
| Sep 26 2012 |
27004 |
648.69 |
| Sep 20 2012 |
25625 |
629.92 |
| Sep 13 2012 |
25224 |
629.92 |
| Jan 19 2012 |
25648 |
650.91 |
| Dec 29 2011 |
25517 |
650.94 |
| Dec 13 2011 |
25892 |
667.45 |
| Dec 09 2011 |
25906 |
667.45 |
| Dec 01 2011 |
25963 |
667.44 |
| Nov 25 2011 |
26015 |
660.85 |
| Nov 17 2011 |
25959 |
660.86 |
| Nov 10 2011 |
26348 |
660.86 |
| Nov 04 2011 |
27679 |
697.28 |
| Oct 28 2011 |
27563 |
697.28 |
| Oct 07 2011 |
25538 |
656.69 |
| Sep 30 2011 |
25266 |
656.69 |
| Sep 27 2011 |
24623 |
656.69 |
| Sep 23 2011 |
24568 |
656.69 |
| Sep 16 2011 |
23756 |
656.69 |
| Sep 09 2011 |
23049 |
656.69 |
| Jan 13 2011 |
22698 |
656.69 |
