Oct 05 2018 |
12760 |
437.46 |
Sep 28 2018 |
12788 |
437.46 |
Sep 21 2018 |
12748 |
437.46 |
Sep 14 2018 |
12577 |
437.46 |
Sep 07 2018 |
12537 |
437.46 |
Aug 31 2018 |
12450 |
437.46 |
Aug 24 2018 |
12409 |
437.46 |
Aug 17 2018 |
12396 |
437.46 |
Aug 10 2018 |
12404 |
437.46 |
Aug 03 2018 |
12427 |
437.46 |
Jul 27 2018 |
12437 |
437.46 |
Jul 20 2018 |
12450 |
437.46 |
Jul 13 2018 |
12445 |
437.46 |
Jul 06 2018 |
12423 |
437.46 |
Jun 29 2018 |
12478 |
437.46 |
Jun 22 2018 |
12478 |
437.46 |
Jun 15 2018 |
12497 |
437.46 |
Jun 08 2018 |
12516 |
437.46 |
Jun 01 2018 |
12510 |
437.46 |
May 25 2018 |
12524 |
437.46 |
May 18 2018 |
12498 |
437.46 |
May 11 2018 |
12520 |
437.46 |
May 04 2018 |
12578 |
437.46 |
Apr 27 2018 |
12574 |
437.46 |
Apr 20 2018 |
12613 |
437.46 |
Apr 13 2018 |
12611 |
437.46 |
Apr 06 2018 |
12611 |
437.46 |
Mar 30 2018 |
12610 |
437.46 |
Mar 23 2018 |
12610 |
437.46 |
Mar 16 2018 |
12600 |
437.46 |
Mar 09 2018 |
12600 |
437.46 |
Mar 02 2018 |
12605 |
437.46 |
Feb 23 2018 |
12605 |
437.46 |
Feb 16 2018 |
12619 |
437.46 |
Feb 09 2018 |
12614 |
437.46 |
Feb 02 2018 |
12638 |
437.46 |
Jan 26 2018 |
12672 |
437.46 |
Jan 19 2018 |
12630 |
437.46 |
Jan 12 2018 |
12257 |
437.46 |
Jan 05 2018 |
12505 |
437.46 |
Dec 29 2017 |
12535 |
437.46 |
Dec 22 2017 |
12526 |
437.46 |
Dec 15 2017 |
12502 |
437.46 |
Dec 08 2017 |
12786 |
437.46 |
Dec 01 2017 |
12916 |
437.46 |
Nov 24 2017 |
12936 |
437.46 |
Nov 17 2017 |
13007 |
437.46 |
Nov 10 2017 |
13363 |
437.46 |
Nov 03 2017 |
13310 |
437.46 |
Oct 27 2017 |
13279 |
437.46 |
Oct 20 2017 |
13278 |
437.46 |
Oct 13 2017 |
13079 |
437.46 |
Oct 06 2017 |
18198 |
486.03 |
Sep 29 2017 |
18193 |
486.03 |
Sep 22 2017 |
17155 |
476.5 |
Sep 15 2017 |
17165 |
476.5 |
Sep 08 2017 |
16996 |
476.5 |
Sep 01 2017 |
17013 |
476.5 |
Aug 25 2017 |
17023 |
476.5 |
Aug 18 2017 |
17054 |
476.5 |
Aug 11 2017 |
16966 |
476.5 |
Aug 04 2017 |
16995 |
476.5 |
Jul 28 2017 |
16993 |
476.5 |
Jul 21 2017 |
17018 |
476.5 |
Jul 14 2017 |
17024 |
476.5 |
Jul 07 2017 |
17019 |
476.5 |
Jun 30 2017 |
17030 |
476.5 |
Jun 23 2017 |
17029 |
476.5 |
Jun 16 2017 |
17026 |
476.5 |
Jun 09 2017 |
16998 |
476.5 |
Jun 02 2017 |
17001 |
476.5 |
May 26 2017 |
16833 |
476.5 |
May 19 2017 |
16854 |
476.5 |
May 12 2017 |
16797 |
476.5 |
May 05 2017 |
16746 |
476.5 |
Apr 28 2017 |
16718 |
476.5 |
Apr 21 2017 |
16691 |
476.5 |
Apr 14 2017 |
16714 |
476.5 |
Apr 07 2017 |
16715 |
476.5 |
Mar 31 2017 |
16715 |
476.5 |
Mar 24 2017 |
16716 |
476.5 |
Mar 17 2017 |
16707 |
476.5 |
Mar 10 2017 |
16724 |
476.5 |
Mar 03 2017 |
16724 |
476.5 |
Feb 24 2017 |
16726 |
476.5 |
Feb 17 2017 |
16740 |
476.5 |
Feb 10 2017 |
16760 |
476.5 |
Feb 03 2017 |
16751 |
476.5 |
Jan 27 2017 |
16755 |
476.5 |
Jan 20 2017 |
16783 |
476.5 |
Jan 13 2017 |
15044 |
459.91 |
Jan 06 2017 |
15271 |
459.91 |
Dec 30 2016 |
15341 |
459.91 |
Dec 23 2016 |
15342 |
459.91 |
Dec 16 2016 |
13072 |
437.61 |
Dec 09 2016 |
13147 |
437.61 |
Dec 02 2016 |
13404 |
437.61 |
Nov 25 2016 |
14461 |
448.56 |
Nov 18 2016 |
14626 |
448.56 |
Nov 11 2016 |
14812 |
448.56 |
Nov 04 2016 |
14789 |
448.56 |
Oct 28 2016 |
14706 |
448.56 |
Oct 21 2016 |
14827 |
448.56 |
Oct 14 2016 |
14699 |
448.56 |
Oct 07 2016 |
13630 |
439.19 |
Sep 30 2016 |
13593 |
439.19 |
Sep 23 2016 |
14766 |
451.95 |
Sep 16 2016 |
14440 |
451.95 |
Sep 09 2016 |
14350 |
451.95 |
Sep 02 2016 |
14319 |
451.95 |
Aug 26 2016 |
14348 |
451.95 |
Aug 19 2016 |
14040 |
451.95 |
Aug 12 2016 |
14029 |
451.95 |
Aug 05 2016 |
14046 |
451.95 |
Jul 29 2016 |
14047 |
451.95 |
Jul 22 2016 |
14026 |
451.95 |
Jun 28 2016 |
14027 |
451.95 |
Jun 21 2016 |
14082 |
451.95 |
Jun 14 2016 |
14082 |
451.95 |
Jun 07 2016 |
14082 |
451.95 |
May 31 2016 |
14089 |
451.95 |
May 24 2016 |
14089 |
451.95 |
May 17 2016 |
14076 |
451.95 |
May 10 2016 |
14076 |
451.95 |
May 03 2016 |
14077 |
451.95 |
Apr 26 2016 |
14077 |
451.95 |
Apr 19 2016 |
14063 |
451.95 |
Apr 12 2016 |
14099 |
451.95 |
Apr 05 2016 |
14099 |
451.95 |
Mar 29 2016 |
14099 |
451.95 |
Mar 22 2016 |
14090 |
451.95 |
Mar 15 2016 |
14088 |
451.95 |
Mar 08 2016 |
14102 |
451.95 |
Mar 01 2016 |
14098 |
451.95 |
Feb 23 2016 |
13760 |
448.96 |
Feb 16 2016 |
13708 |
448.96 |
Feb 09 2016 |
13708 |
448.96 |
Feb 02 2016 |
13654 |
448.96 |
Jan 26 2016 |
13687 |
448.96 |
Jan 19 2016 |
13698 |
448.96 |
Jan 12 2016 |
14504 |
460.35 |
Jan 05 2016 |
14872 |
460.35 |
Dec 29 2015 |
14882 |
460.35 |
Dec 22 2015 |
14755 |
460.35 |
Dec 15 2015 |
19310 |
505.17 |
Dec 08 2015 |
19603 |
505.17 |
Dec 01 2015 |
19667 |
505.17 |
Nov 24 2015 |
20805 |
518.01 |
Nov 17 2015 |
20488 |
518.01 |
Nov 10 2015 |
19097 |
504.53 |
Nov 03 2015 |
19444 |
507.5 |
Oct 27 2015 |
19443 |
507.5 |
Oct 20 2015 |
22160 |
533.93 |
Oct 13 2015 |
21517 |
533.93 |
Oct 06 2015 |
21499 |
533.93 |
Sep 29 2015 |
21860 |
537.91 |
Sep 22 2015 |
20984 |
516.53 |
Sep 15 2015 |
22142 |
516.53 |
Sep 14 2015 |
19046 |
516.53 |
Sep 07 2015 |
19001 |
516.53 |
Aug 31 2015 |
19019 |
516.53 |
Aug 24 2015 |
18930 |
516.53 |
Aug 17 2015 |
18964 |
516.53 |
Aug 10 2015 |
18975 |
516.53 |
Aug 03 2015 |
18974 |
516.53 |
Jul 27 2015 |
18974 |
516.53 |
Jul 20 2015 |
18973 |
516.53 |
Jul 13 2015 |
18973 |
516.53 |
Jul 06 2015 |
18973 |
516.53 |
Jun 29 2015 |
18973 |
516.53 |
Jun 22 2015 |
18973 |
516.53 |
Jun 15 2015 |
18973 |
516.53 |
Jun 08 2015 |
19105 |
516.53 |
Jun 01 2015 |
19105 |
516.53 |
May 25 2015 |
19105 |
516.53 |
May 18 2015 |
19105 |
516.53 |
May 11 2015 |
19105 |
516.53 |
May 04 2015 |
19105 |
516.53 |
Apr 27 2015 |
19087 |
516.53 |
Apr 20 2015 |
19072 |
516.53 |
Apr 13 2015 |
19071 |
516.53 |
Apr 06 2015 |
19103 |
516.53 |
Mar 30 2015 |
19103 |
516.53 |
Mar 23 2015 |
19123 |
516.53 |
Mar 16 2015 |
19110 |
516.53 |
Mar 09 2015 |
19109 |
516.53 |
Mar 02 2015 |
19097 |
516.53 |
Feb 23 2015 |
18966 |
516.53 |
Feb 16 2015 |
18942 |
516.53 |
Feb 09 2015 |
18952 |
516.53 |
Feb 02 2015 |
18961 |
516.53 |
Jan 26 2015 |
18949 |
516.53 |
Jan 19 2015 |
18930 |
516.53 |
Jan 12 2015 |
18793 |
516.53 |
Jan 05 2015 |
19088 |
516.53 |
Dec 29 2014 |
19081 |
516.53 |
Dec 22 2014 |
19137 |
516.53 |
Dec 15 2014 |
18879 |
516.53 |
Dec 08 2014 |
14984 |
475.95 |
Dec 01 2014 |
15045 |
475.95 |
Nov 24 2014 |
15073 |
475.95 |
Nov 17 2014 |
18268 |
505.68 |
Nov 10 2014 |
20822 |
529.01 |
Nov 03 2014 |
20732 |
529.01 |
Oct 27 2014 |
16259 |
486.28 |
Oct 20 2014 |
16472 |
486.28 |
Oct 13 2014 |
19366 |
515.02 |
Oct 06 2014 |
19058 |
515.02 |
Sep 29 2014 |
19260 |
515.02 |
Sep 22 2014 |
19356 |
515.02 |
Sep 15 2014 |
19195 |
515.02 |
Sep 08 2014 |
19066 |
515.02 |
Sep 01 2014 |
19129 |
515.02 |
Aug 25 2014 |
19157 |
515.02 |
Aug 18 2014 |
19164 |
515.02 |
Aug 11 2014 |
19164 |
515.02 |
Aug 04 2014 |
19164 |
515.02 |
Jul 28 2014 |
19164 |
515.02 |
Jul 21 2014 |
19183 |
515.02 |
Jul 14 2014 |
19183 |
515.02 |
Jul 07 2014 |
19183 |
515.02 |
Jun 30 2014 |
19183 |
515.02 |
Jun 23 2014 |
19183 |
515.02 |
Jun 16 2014 |
19183 |
515.02 |
Jun 09 2014 |
19183 |
515.02 |
Jun 02 2014 |
19183 |
515.02 |
May 26 2014 |
19183 |
515.02 |
May 19 2014 |
19183 |
515.02 |
May 12 2014 |
19185 |
515.02 |
May 05 2014 |
19185 |
515.02 |
Apr 28 2014 |
19186 |
515.02 |
Apr 21 2014 |
19186 |
515.02 |
Apr 14 2014 |
19200 |
515.02 |
Apr 07 2014 |
19200 |
515.02 |
Mar 31 2014 |
19201 |
515.02 |
Mar 24 2014 |
19201 |
515.02 |
Mar 17 2014 |
19201 |
515.02 |
Mar 10 2014 |
19201 |
515.02 |
Mar 03 2014 |
19201 |
515.02 |
Feb 24 2014 |
19195 |
515.02 |
Feb 17 2014 |
19210 |
515.02 |
Feb 10 2014 |
19210 |
515.02 |
Feb 03 2014 |
19200 |
515.02 |
Jan 27 2014 |
19268 |
515.02 |
Jan 20 2014 |
19213 |
515.02 |
Jan 13 2014 |
19024 |
515.02 |
Jan 06 2014 |
18974 |
515.02 |
Dec 30 2013 |
19123 |
515.02 |
Dec 23 2013 |
18899 |
515.02 |
Dec 16 2013 |
21180 |
541.09 |
Dec 09 2013 |
20537 |
534.59 |
Dec 02 2013 |
20752 |
534.59 |
Nov 25 2013 |
19201 |
514.45 |
Nov 18 2013 |
16973 |
490.91 |
Nov 11 2013 |
17037 |
491.69 |
Nov 04 2013 |
18024 |
502.96 |
Oct 28 2013 |
17892 |
502.96 |
Oct 21 2013 |
17697 |
504.88 |
Oct 14 2013 |
15789 |
485.37 |
Oct 07 2013 |
14848 |
476.76 |
Sep 30 2013 |
14839 |
476.76 |
Sep 23 2013 |
14795 |
476.76 |
Sep 16 2013 |
14706 |
476.76 |
Sep 09 2013 |
14687 |
476.76 |
Sep 02 2013 |
14801 |
476.76 |
Aug 26 2013 |
14772 |
476.76 |
Aug 19 2013 |
14789 |
476.76 |
Aug 12 2013 |
14789 |
476.76 |
Aug 05 2013 |
14791 |
476.76 |
Jul 29 2013 |
14792 |
476.76 |
Jul 22 2013 |
14832 |
476.76 |
Jul 15 2013 |
14832 |
476.76 |
Jul 08 2013 |
14832 |
476.76 |
Jul 01 2013 |
14832 |
476.76 |
Jun 24 2013 |
14833 |
476.76 |
Jun 17 2013 |
14833 |
476.76 |
Jun 10 2013 |
14833 |
476.76 |
Jun 03 2013 |
14833 |
476.76 |
May 27 2013 |
14833 |
476.76 |
May 20 2013 |
14833 |
476.76 |
May 13 2013 |
14833 |
476.76 |
May 06 2013 |
14833 |
476.76 |
Apr 29 2013 |
14833 |
476.76 |
Apr 22 2013 |
14793 |
476.76 |
Apr 15 2013 |
14800 |
476.76 |
Apr 08 2013 |
14800 |
476.76 |
Apr 01 2013 |
14800 |
476.76 |
Mar 25 2013 |
14791 |
476.76 |
Mar 18 2013 |
14791 |
476.76 |
Mar 11 2013 |
14791 |
476.76 |
Mar 04 2013 |
14791 |
476.76 |
Feb 25 2013 |
14791 |
476.76 |
Feb 18 2013 |
14800 |
476.76 |
Feb 11 2013 |
14809 |
476.76 |
Feb 04 2013 |
14774 |
476.76 |
Jan 28 2013 |
14821 |
476.76 |
Jan 21 2013 |
14844 |
476.76 |
Jan 14 2013 |
14922 |
476.76 |
Jan 07 2013 |
14873 |
476.76 |
Dec 31 2012 |
14877 |
476.76 |
Dec 24 2012 |
14874 |
476.76 |
Dec 17 2012 |
15091 |
478.75 |
Dec 10 2012 |
14935 |
478.75 |
Dec 03 2012 |
17231 |
501.31 |
Nov 26 2012 |
17145 |
501.31 |
Nov 19 2012 |
18273 |
513.46 |
Nov 12 2012 |
18909 |
519.95 |
Nov 05 2012 |
19055 |
521.13 |
Oct 29 2012 |
19180 |
521.13 |
Oct 22 2012 |
22034 |
557.01 |
Oct 15 2012 |
22084 |
560.61 |
Oct 02 2012 |
21268 |
560.61 |
Sep 26 2012 |
21214 |
560.61 |
Sep 20 2012 |
20960 |
560.61 |
Sep 13 2012 |
20691 |
560.61 |
Jan 19 2012 |
18553 |
540.43 |
Dec 29 2011 |
18421 |
540.39 |
Dec 13 2011 |
18187 |
540.37 |
Dec 09 2011 |
18226 |
540.36 |
Dec 01 2011 |
18251 |
540.35 |
Nov 25 2011 |
18473 |
540.35 |
Nov 17 2011 |
19764 |
559.48 |