| Oct 20 2015 |
5105 |
356.99 |
| Oct 13 2015 |
4918 |
356.99 |
| Oct 06 2015 |
4970 |
356.99 |
| Sep 29 2015 |
5013 |
356.99 |
| Sep 22 2015 |
6003 |
356.99 |
| Sep 15 2015 |
7440 |
356.99 |
| Sep 14 2015 |
4881 |
356.99 |
| Sep 07 2015 |
4897 |
356.99 |
| Aug 31 2015 |
4877 |
356.99 |
| Aug 24 2015 |
4851 |
356.99 |
| Aug 17 2015 |
4853 |
356.99 |
| Aug 10 2015 |
4861 |
356.99 |
| Aug 03 2015 |
4861 |
356.99 |
| Jul 27 2015 |
4861 |
356.99 |
| Jul 20 2015 |
4861 |
356.99 |
| Jul 13 2015 |
4861 |
356.99 |
| Jul 06 2015 |
4861 |
356.99 |
| Jun 29 2015 |
4861 |
356.99 |
| Jun 22 2015 |
4861 |
356.99 |
| Jun 15 2015 |
4861 |
356.99 |
| Jun 08 2015 |
4910 |
356.99 |
| Jun 01 2015 |
4910 |
356.99 |
| May 25 2015 |
4910 |
356.99 |
| May 18 2015 |
4910 |
356.99 |
| May 11 2015 |
4910 |
356.99 |
| May 04 2015 |
4910 |
356.99 |
| Apr 27 2015 |
4910 |
356.99 |
| Apr 20 2015 |
4905 |
356.99 |
| Apr 13 2015 |
4904 |
356.99 |
| Apr 06 2015 |
4909 |
356.99 |
| Mar 30 2015 |
4909 |
356.99 |
| Mar 23 2015 |
4916 |
356.99 |
| Mar 16 2015 |
4915 |
356.99 |
| Mar 09 2015 |
4915 |
356.99 |
| Mar 02 2015 |
4914 |
356.99 |
| Feb 23 2015 |
4866 |
356.99 |
| Feb 16 2015 |
4870 |
356.99 |
| Feb 09 2015 |
4879 |
356.99 |
| Feb 02 2015 |
4879 |
356.99 |
| Jan 26 2015 |
4881 |
356.99 |
| Jan 19 2015 |
4869 |
356.99 |
| Jan 12 2015 |
4789 |
356.99 |
| Jan 05 2015 |
4944 |
356.99 |
| Dec 29 2014 |
4931 |
356.99 |
| Dec 22 2014 |
4950 |
356.99 |
| Dec 15 2014 |
4832 |
356.99 |
| Dec 08 2014 |
4855 |
356.99 |
| Dec 01 2014 |
4895 |
356.99 |
| Nov 24 2014 |
4954 |
356.99 |
| Nov 17 2014 |
5000 |
356.99 |
| Nov 10 2014 |
5025 |
356.99 |
| Nov 03 2014 |
4962 |
356.99 |
| Oct 07 2011 |
3378 |
336.12 |
| Sep 30 2011 |
3364 |
336.12 |
| Sep 27 2011 |
3330 |
336.12 |
| Sep 23 2011 |
3266 |
336.12 |
| Sep 16 2011 |
3181 |
336.12 |
| Sep 09 2011 |
3102 |
336.12 |
| Jan 13 2011 |
3104 |
336.12 |
