| Dec 01 2015 |
3616 |
323.49 |
| Nov 24 2015 |
3591 |
323.49 |
| Nov 17 2015 |
3450 |
323.49 |
| Nov 10 2015 |
3417 |
323.49 |
| Nov 03 2015 |
3428 |
323.49 |
| Oct 27 2015 |
3457 |
323.49 |
| Oct 20 2015 |
3419 |
323.49 |
| Oct 13 2015 |
3252 |
323.49 |
| Oct 06 2015 |
3305 |
323.49 |
| Sep 29 2015 |
3369 |
323.49 |
| Sep 22 2015 |
33786 |
323.49 |
| Sep 15 2015 |
12540 |
323.49 |
| Sep 14 2015 |
3482 |
328.71 |
| Sep 07 2015 |
3501 |
328.71 |
| Aug 31 2015 |
3481 |
328.71 |
| Aug 24 2015 |
3465 |
328.71 |
| Aug 17 2015 |
3467 |
328.71 |
| Aug 10 2015 |
3474 |
328.71 |
| Aug 03 2015 |
3474 |
328.71 |
| Jul 27 2015 |
3474 |
328.71 |
| Jul 20 2015 |
3474 |
328.71 |
| Jul 13 2015 |
3474 |
328.71 |
| Jul 06 2015 |
3474 |
328.71 |
| Jun 29 2015 |
3474 |
328.71 |
| Jun 22 2015 |
3474 |
328.71 |
| Jun 15 2015 |
3474 |
328.71 |
| Jun 08 2015 |
3511 |
328.71 |
| Jun 01 2015 |
3511 |
328.71 |
| May 25 2015 |
3511 |
328.71 |
| May 18 2015 |
3511 |
328.71 |
| May 11 2015 |
3511 |
328.71 |
| May 04 2015 |
3511 |
328.71 |
| Apr 27 2015 |
3508 |
328.71 |
| Apr 20 2015 |
3503 |
328.71 |
| Apr 13 2015 |
3503 |
328.71 |
| Apr 06 2015 |
3507 |
328.71 |
| Mar 30 2015 |
3507 |
328.71 |
| Mar 23 2015 |
3514 |
328.71 |
| Mar 16 2015 |
3510 |
328.71 |
| Mar 09 2015 |
3510 |
328.71 |
| Mar 02 2015 |
3510 |
328.71 |
| Feb 23 2015 |
3473 |
328.71 |
| Feb 16 2015 |
3475 |
328.71 |
| Feb 09 2015 |
3483 |
328.71 |
| Feb 02 2015 |
3484 |
328.71 |
| Jan 26 2015 |
3485 |
328.71 |
| Jan 19 2015 |
3470 |
328.71 |
| Jan 12 2015 |
3411 |
328.71 |
| Jan 05 2015 |
3535 |
328.71 |
| Dec 29 2014 |
3497 |
328.71 |
| Dec 22 2014 |
3516 |
328.71 |
| Dec 15 2014 |
3421 |
328.71 |
| Sep 20 2012 |
2258 |
292.35 |
| Sep 13 2012 |
2233 |
292.35 |
| Jan 19 2012 |
1952 |
292.35 |
| Dec 29 2011 |
1904 |
292.35 |
| Oct 07 2011 |
910 |
246.12 |
| Sep 30 2011 |
915 |
246.12 |
| Sep 27 2011 |
905 |
246.12 |
| Sep 23 2011 |
894 |
246.12 |
| Sep 16 2011 |
886 |
246.12 |
| Sep 09 2011 |
867 |
246.12 |
| Jan 13 2011 |
882 |
246.12 |
