Mar 28 2024 |
7326 |
556.2 |
Mar 21 2024 |
7330 |
556.2 |
Mar 14 2024 |
7328 |
556.2 |
Mar 07 2024 |
7327 |
556.2 |
Feb 29 2024 |
7326 |
556.2 |
Feb 22 2024 |
7332 |
556.2 |
Feb 15 2024 |
7338 |
556.2 |
Feb 08 2024 |
7344 |
556.2 |
Feb 01 2024 |
7348 |
556.2 |
Jan 25 2024 |
7339 |
556.2 |
Jan 18 2024 |
7373 |
556.2 |
Jan 11 2024 |
7473 |
556.2 |
Jan 04 2024 |
7493 |
556.2 |
Dec 28 2023 |
7484 |
556.2 |
Dec 21 2023 |
7481 |
556.2 |
Dec 14 2023 |
7523 |
556.2 |
Dec 07 2023 |
7565 |
556.2 |
Nov 30 2023 |
7804 |
556.2 |
Nov 18 2021 |
7010 |
486.47 |
Nov 11 2021 |
7200 |
486.47 |
Nov 04 2021 |
8174 |
514.51 |
Oct 28 2021 |
8279 |
514.51 |
Oct 21 2021 |
8521 |
514.51 |
Oct 14 2021 |
8650 |
514.51 |
Oct 07 2021 |
8192 |
514.51 |
Sep 30 2021 |
8085 |
514.51 |
Sep 23 2021 |
7804 |
514.51 |
Sep 16 2021 |
7655 |
514.51 |
Sep 09 2021 |
7552 |
514.51 |
Sep 02 2021 |
7597 |
514.51 |
Aug 26 2021 |
7499 |
514.51 |
Aug 19 2021 |
7511 |
514.51 |
Aug 12 2021 |
7503 |
514.51 |
Aug 05 2021 |
7597 |
514.51 |
Jul 29 2021 |
7652 |
514.51 |
Jun 03 2021 |
7746 |
514.51 |
Nov 20 2020 |
9022 |
486.47 |
Nov 13 2020 |
9997 |
486.47 |
Nov 06 2020 |
12227 |
514.51 |
Oct 30 2020 |
13227 |
514.51 |
Oct 23 2020 |
14301 |
514.51 |
Oct 16 2020 |
15102 |
514.51 |
Oct 09 2020 |
15878 |
514.51 |
Oct 02 2020 |
16486 |
514.51 |
Sep 25 2020 |
16884 |
514.51 |
Sep 18 2020 |
17353 |
514.51 |
Sep 11 2020 |
17665 |
514.51 |
Sep 04 2020 |
18006 |
514.51 |
Aug 28 2020 |
18164 |
514.51 |
Aug 21 2020 |
18217 |
514.51 |
Aug 14 2020 |
18237 |
514.51 |
Aug 07 2020 |
18381 |
514.51 |
Jul 31 2020 |
18465 |
514.51 |
Jul 24 2020 |
18465 |
514.51 |
Jul 17 2020 |
18497 |
514.51 |
Jul 10 2020 |
18534 |
514.51 |
Jul 03 2020 |
18607 |
514.51 |
Jun 26 2020 |
18607 |
514.51 |
Jun 19 2020 |
18607 |
514.51 |
Jun 12 2020 |
18618 |
514.51 |
Jun 05 2020 |
18648 |
514.51 |
May 29 2020 |
18676 |
514.51 |
May 22 2020 |
18719 |
514.51 |
May 15 2020 |
18719 |
514.51 |
May 08 2020 |
18726 |
514.51 |
May 01 2020 |
18740 |
514.51 |
Apr 24 2020 |
18799 |
514.51 |
Apr 17 2020 |
18800 |
514.51 |
Apr 10 2020 |
18800 |
514.51 |
Apr 03 2020 |
18800 |
514.51 |
Mar 27 2020 |
18800 |
514.51 |
Mar 20 2020 |
18814 |
514.51 |
Mar 13 2020 |
18814 |
514.51 |
Mar 06 2020 |
18814 |
514.51 |
Feb 28 2020 |
18791 |
514.51 |
Feb 21 2020 |
18855 |
514.51 |
Feb 14 2020 |
18867 |
514.51 |
Feb 07 2020 |
18889 |
514.51 |
Jan 31 2020 |
18907 |
514.51 |
Jan 24 2020 |
18505 |
514.51 |
Jan 17 2020 |
18553 |
514.51 |
Jan 10 2020 |
19265 |
514.51 |
Jan 03 2020 |
19139 |
514.51 |
Dec 27 2019 |
19164 |
514.51 |
Dec 20 2019 |
19197 |
514.51 |
Dec 13 2019 |
19287 |
514.51 |
Dec 06 2019 |
19179 |
514.51 |
Nov 29 2019 |
19599 |
514.51 |
Nov 22 2019 |
22004 |
542.55 |
Nov 15 2019 |
22241 |
542.55 |
Sep 27 2019 |
14318 |
453.17 |
Sep 20 2019 |
14098 |
453.17 |
Sep 13 2019 |
14118 |
453.17 |
Sep 06 2019 |
13819 |
453.17 |
Aug 30 2019 |
13867 |
453.17 |
Aug 23 2019 |
13892 |
453.17 |
Aug 16 2019 |
13789 |
453.17 |
Aug 09 2019 |
13789 |
453.17 |
Aug 02 2019 |
13797 |
453.17 |
Jul 26 2019 |
13803 |
453.17 |
Jul 19 2019 |
13817 |
453.17 |
Jul 12 2019 |
13850 |
453.17 |
Jul 05 2019 |
13861 |
453.17 |
Jun 28 2019 |
13891 |
453.17 |
Jun 21 2019 |
13912 |
453.17 |
Jun 14 2019 |
13907 |
453.17 |
Jun 07 2019 |
13888 |
453.17 |
May 31 2019 |
13910 |
453.17 |
May 24 2019 |
13906 |
453.17 |
May 17 2019 |
13934 |
453.17 |
May 10 2019 |
13925 |
453.17 |
May 03 2019 |
13936 |
453.17 |
Apr 26 2019 |
13931 |
453.17 |
Apr 19 2019 |
13931 |
453.17 |
Apr 12 2019 |
13934 |
453.17 |
Apr 05 2019 |
13934 |
453.17 |
Mar 29 2019 |
13935 |
453.17 |
Mar 22 2019 |
13926 |
453.17 |
Mar 15 2019 |
13934 |
453.17 |
Mar 08 2019 |
13861 |
453.17 |
Mar 01 2019 |
13867 |
453.17 |
Feb 22 2019 |
13863 |
453.17 |
Feb 15 2019 |
13883 |
453.17 |
Feb 08 2019 |
13873 |
453.17 |
Feb 01 2019 |
13895 |
453.17 |
Jan 25 2019 |
13897 |
453.17 |
Jan 18 2019 |
13472 |
453.17 |
Jan 11 2019 |
14031 |
453.17 |
Jan 04 2019 |
14113 |
453.17 |
Dec 28 2018 |
14113 |
453.17 |
Dec 21 2018 |
14029 |
453.17 |
Dec 14 2018 |
14099 |
453.17 |
Dec 07 2018 |
14278 |
453.17 |
Nov 30 2018 |
19154 |
500.72 |
Nov 23 2018 |
19367 |
500.72 |
Nov 16 2018 |
19750 |
500.72 |
Nov 09 2018 |
19853 |
500.72 |
Nov 02 2018 |
19948 |
500.72 |
Oct 26 2018 |
19711 |
500.72 |
Oct 19 2018 |
19777 |
500.72 |
Oct 12 2018 |
19685 |
500.72 |
Oct 05 2018 |
19376 |
500.72 |
Sep 28 2018 |
23900 |
548.27 |
Sep 21 2018 |
23913 |
548.27 |
Sep 14 2018 |
23624 |
548.27 |
Sep 07 2018 |
23442 |
548.27 |
Aug 31 2018 |
23223 |
548.27 |
Aug 24 2018 |
23136 |
548.27 |
Aug 17 2018 |
23126 |
548.27 |
Aug 10 2018 |
23139 |
548.27 |
Aug 03 2018 |
23171 |
548.27 |
Jul 27 2018 |
23185 |
548.27 |
Jul 20 2018 |
23209 |
548.27 |
Jul 13 2018 |
23209 |
548.27 |
Jul 06 2018 |
23179 |
548.27 |
Jun 29 2018 |
23247 |
548.27 |
Jun 22 2018 |
23247 |
548.27 |
Jun 15 2018 |
23269 |
548.27 |
Jun 08 2018 |
23301 |
548.27 |
Jun 01 2018 |
23285 |
548.27 |
May 25 2018 |
23313 |
548.27 |
May 18 2018 |
23264 |
548.27 |
May 11 2018 |
23294 |
548.27 |
May 04 2018 |
23398 |
548.27 |
Apr 27 2018 |
23388 |
548.27 |
Apr 20 2018 |
23451 |
548.27 |
Apr 13 2018 |
23445 |
548.27 |
Apr 06 2018 |
23445 |
548.27 |
Mar 30 2018 |
23443 |
548.27 |
Mar 23 2018 |
23443 |
548.27 |
Mar 16 2018 |
23426 |
548.27 |
Mar 09 2018 |
23426 |
548.27 |
Mar 02 2018 |
23435 |
548.27 |
Feb 23 2018 |
23426 |
548.27 |
Feb 16 2018 |
23444 |
548.27 |
Feb 09 2018 |
23436 |
548.27 |
Feb 02 2018 |
23454 |
548.27 |
Jan 26 2018 |
23485 |
548.27 |
Jan 19 2018 |
23400 |
548.27 |
Jan 12 2018 |
22933 |
548.27 |
Jan 05 2018 |
23148 |
548.27 |
Dec 29 2017 |
23219 |
548.27 |
Dec 22 2017 |
23216 |
548.27 |
Dec 15 2017 |
24380 |
562.7 |
Dec 08 2017 |
24732 |
561.88 |
Dec 01 2017 |
26630 |
581.07 |
Nov 24 2017 |
26685 |
581.07 |
Nov 17 2017 |
27871 |
592.49 |
Nov 10 2017 |
28622 |
592.49 |
Nov 03 2017 |
28796 |
592.49 |
Oct 27 2017 |
28966 |
592.49 |
Oct 20 2017 |
28949 |
592.49 |
Oct 13 2017 |
28658 |
592.49 |
Oct 06 2017 |
28340 |
592.49 |
Sep 29 2017 |
28286 |
592.49 |
Sep 22 2017 |
28114 |
592.49 |
Sep 15 2017 |
28044 |
592.49 |
Sep 08 2017 |
27753 |
592.49 |
Sep 01 2017 |
27791 |
592.49 |
Aug 25 2017 |
27780 |
592.49 |
Aug 18 2017 |
27810 |
592.49 |
Aug 11 2017 |
27666 |
592.49 |
Aug 04 2017 |
27695 |
592.49 |
Jul 28 2017 |
27692 |
592.49 |
Jul 21 2017 |
27725 |
592.49 |
Jul 14 2017 |
27723 |
592.49 |
Jul 07 2017 |
27715 |
592.49 |
Jun 30 2017 |
27725 |
592.49 |
Jun 23 2017 |
27723 |
592.49 |
Jun 16 2017 |
27723 |
592.49 |
Jun 09 2017 |
27692 |
592.49 |
Jun 02 2017 |
27696 |
592.49 |
May 26 2017 |
27478 |
592.49 |
May 19 2017 |
27527 |
592.49 |
May 12 2017 |
27462 |
592.49 |
May 05 2017 |
27354 |
592.49 |
Apr 28 2017 |
27314 |
592.49 |
Apr 21 2017 |
27284 |
592.49 |
Apr 14 2017 |
27331 |
592.49 |
Apr 07 2017 |
27332 |
592.49 |
Mar 31 2017 |
27331 |
592.49 |
Mar 24 2017 |
27333 |
592.49 |
Mar 17 2017 |
27326 |
592.49 |
Mar 10 2017 |
27345 |
592.49 |
Mar 03 2017 |
27345 |
592.49 |
Feb 24 2017 |
27349 |
592.49 |
Feb 17 2017 |
27367 |
592.49 |
Feb 10 2017 |
27393 |
592.49 |
Feb 03 2017 |
27387 |
592.49 |
Jan 27 2017 |
27347 |
592.49 |
Jan 20 2017 |
27360 |
592.49 |
Jan 13 2017 |
27397 |
592.49 |
Jan 06 2017 |
27738 |
592.49 |
Dec 30 2016 |
27832 |
592.49 |
Dec 23 2016 |
27824 |
592.49 |
Dec 16 2016 |
28229 |
597.62 |
Dec 09 2016 |
29915 |
616.3 |
Dec 02 2016 |
31415 |
626.78 |
Nov 25 2016 |
31297 |
626.78 |
Oct 28 2013 |
20469 |
529.45 |
Oct 21 2013 |
20036 |
529.45 |
Oct 14 2013 |
20074 |
529.45 |
Oct 07 2013 |
19887 |
529.45 |
Sep 30 2013 |
19778 |
529.45 |
Sep 23 2013 |
19756 |
529.45 |
Sep 16 2013 |
19578 |
529.45 |
Sep 09 2013 |
19489 |
529.45 |
Sep 02 2013 |
19617 |
529.45 |
Aug 26 2013 |
19584 |
529.45 |
Aug 19 2013 |
19605 |
529.45 |
Aug 12 2013 |
19605 |
529.45 |
Aug 05 2013 |
19607 |
529.45 |
Jul 29 2013 |
19608 |
529.45 |
Jul 22 2013 |
19654 |
529.45 |
Jul 15 2013 |
19654 |
529.45 |
Jul 08 2013 |
19654 |
529.45 |
Jul 01 2013 |
19654 |
529.45 |
Jun 24 2013 |
19655 |
529.45 |
Jun 17 2013 |
19655 |
529.45 |
Jun 10 2013 |
19655 |
529.45 |
Jun 03 2013 |
19655 |
529.45 |
May 27 2013 |
19655 |
529.45 |
May 20 2013 |
19655 |
529.45 |
May 13 2013 |
19655 |
529.45 |
May 06 2013 |
19655 |
529.45 |
Apr 29 2013 |
19655 |
529.45 |
Apr 22 2013 |
19616 |
529.45 |
Apr 15 2013 |
19623 |
529.45 |
Apr 08 2013 |
19623 |
529.45 |
Apr 01 2013 |
19623 |
529.45 |
Mar 25 2013 |
19612 |
529.45 |
Mar 18 2013 |
19612 |
529.45 |
Mar 11 2013 |
19612 |
529.45 |
Mar 04 2013 |
19612 |
529.45 |
Feb 25 2013 |
19612 |
529.45 |
Feb 18 2013 |
19615 |
529.45 |
Feb 11 2013 |
19624 |
529.45 |
Feb 04 2013 |
19590 |
529.45 |
Jan 28 2013 |
19631 |
529.45 |
Jan 21 2013 |
19643 |
529.45 |
Jan 14 2013 |
19748 |
529.45 |
Jan 07 2013 |
19697 |
529.45 |
Dec 31 2012 |
19711 |
529.45 |
Dec 24 2012 |
19704 |
529.45 |
Dec 17 2012 |
19696 |
529.45 |
Dec 10 2012 |
19502 |
529.45 |
Dec 03 2012 |
19717 |
529.45 |
Nov 26 2012 |
19624 |
529.45 |
Nov 19 2012 |
19688 |
529.45 |
Nov 12 2012 |
19794 |
529.45 |
Dec 09 2011 |
22576 |
603.9 |
Dec 01 2011 |
22605 |
603.9 |
Nov 25 2011 |
22883 |
603.9 |
Nov 17 2011 |
15900 |
508.5 |
Nov 10 2011 |
16145 |
508.32 |
Nov 04 2011 |
16113 |
508.17 |
Oct 28 2011 |
16020 |
508 |
Oct 21 2011 |
16145 |
507.85 |
Oct 14 2011 |
15990 |
507.71 |
Oct 07 2011 |
12576 |
470.58 |
Sep 30 2011 |
12398 |
470.28 |
Sep 27 2011 |
12092 |
470.15 |
Sep 23 2011 |
12005 |
469.99 |
Sep 16 2011 |
11618 |
469.72 |
Sep 09 2011 |
11316 |
469.46 |
Jan 13 2011 |
10845 |
465.14 |