| Sep 30 2013 |
17155 |
500.74 |
| Sep 23 2013 |
17399 |
504.06 |
| Sep 16 2013 |
17308 |
504.06 |
| Sep 09 2013 |
17239 |
504.06 |
| Sep 02 2013 |
17363 |
504.06 |
| Aug 26 2013 |
17331 |
504.06 |
| Aug 19 2013 |
17352 |
504.06 |
| Aug 12 2013 |
17352 |
504.06 |
| Aug 05 2013 |
17354 |
504.06 |
| Jul 29 2013 |
17355 |
504.06 |
| Jul 22 2013 |
17398 |
504.06 |
| Jul 15 2013 |
17398 |
504.06 |
| Jul 08 2013 |
17399 |
504.06 |
| Jul 01 2013 |
17399 |
504.06 |
| Jun 24 2013 |
17400 |
504.06 |
| Jun 17 2013 |
17400 |
504.06 |
| Jun 10 2013 |
17400 |
504.06 |
| Jun 03 2013 |
17400 |
504.06 |
| May 27 2013 |
17400 |
504.06 |
| May 20 2013 |
17400 |
504.06 |
| May 13 2013 |
17400 |
504.06 |
| May 06 2013 |
17400 |
504.06 |
| Apr 29 2013 |
17400 |
504.06 |
| Apr 22 2013 |
17362 |
504.06 |
| Apr 15 2013 |
17369 |
504.06 |
| Apr 08 2013 |
17369 |
504.06 |
| Apr 01 2013 |
17369 |
504.06 |
| Mar 25 2013 |
17363 |
504.06 |
| Mar 18 2013 |
17363 |
504.06 |
| Mar 11 2013 |
17363 |
504.06 |
| Mar 04 2013 |
17363 |
504.06 |
| Feb 25 2013 |
17363 |
504.06 |
| Feb 18 2013 |
17366 |
504.06 |
| Feb 11 2013 |
17375 |
504.06 |
| Feb 04 2013 |
17341 |
504.06 |
| Jan 28 2013 |
17384 |
504.06 |
| Jan 21 2013 |
17403 |
504.06 |
| Jan 14 2013 |
17500 |
504.06 |
| Jan 07 2013 |
17449 |
504.06 |
| Dec 31 2012 |
17454 |
504.06 |
| Dec 24 2012 |
17450 |
504.06 |
| Dec 17 2012 |
17457 |
504.06 |
| Dec 10 2012 |
17284 |
504.06 |
| Dec 03 2012 |
17495 |
504.06 |
| Nov 26 2012 |
17412 |
504.06 |
| Nov 19 2012 |
17485 |
504.06 |
| Nov 12 2012 |
16525 |
492.95 |
| Nov 05 2012 |
15393 |
481.2 |
| Oct 29 2012 |
14805 |
473.55 |
| Oct 22 2012 |
11382 |
437.75 |
| Oct 15 2012 |
11287 |
437.75 |
| Oct 02 2012 |
8117 |
402.77 |
| Sep 26 2012 |
6694 |
381.85 |
| Sep 20 2012 |
6654 |
381.85 |
| Sep 13 2012 |
6595 |
381.85 |
| Jan 19 2012 |
10457 |
442.31 |
| Dec 29 2011 |
10372 |
442.27 |
| Dec 13 2011 |
10253 |
442.25 |
| Dec 09 2011 |
10277 |
442.24 |
| Dec 01 2011 |
10276 |
442.23 |
| Nov 25 2011 |
10402 |
442.22 |
| Nov 17 2011 |
10317 |
442.2 |
| Nov 10 2011 |
9133 |
426.32 |
| Nov 04 2011 |
7424 |
404.92 |
| Oct 28 2011 |
8420 |
418.49 |
| Oct 21 2011 |
6839 |
396.6 |
| Oct 14 2011 |
6863 |
397.98 |
| Oct 07 2011 |
7815 |
413.65 |
| Sep 30 2011 |
5259 |
375.41 |
| Sep 27 2011 |
5165 |
375.43 |
| Sep 23 2011 |
6337 |
396.47 |
| Sep 16 2011 |
5258 |
380.81 |
| Sep 09 2011 |
5218 |
381.8 |
| Jan 13 2011 |
5168 |
381.54 |
| Dec 28 2010 |
5359 |
381.53 |
| Dec 14 2010 |
5351 |
381.53 |
| Dec 03 2010 |
5380 |
381.58 |
| Nov 26 2010 |
5241 |
379.39 |
| Nov 19 2010 |
5210 |
379.35 |
| Nov 12 2010 |
5132 |
379.31 |
| Nov 04 2010 |
5670 |
390.8 |
| Oct 28 2010 |
5354 |
388.7 |
| Oct 22 2010 |
5280 |
388.69 |
| Oct 14 2010 |
5152 |
388.67 |
| Oct 05 2010 |
4780 |
387.87 |
| Sep 29 2010 |
5247 |
395.48 |
| Sep 24 2010 |
5078 |
395.48 |
| Sep 17 2010 |
4658 |
389.86 |
| Sep 10 2010 |
4850 |
395.26 |
| Aug 15 2010 |
3988 |
388.77 |
| Jan 29 2010 |
4845 |
395.26 |
| Jan 15 2010 |
4809 |
395.26 |
| Jan 08 2010 |
4699 |
395.26 |
| Dec 18 2009 |
4445 |
395.26 |
| Dec 09 2009 |
4384 |
395.26 |
| Dec 04 2009 |
3900 |
385.42 |
| Nov 27 2009 |
4779 |
405.3 |
| Nov 20 2009 |
4593 |
405.3 |
| Nov 13 2009 |
3974 |
396.56 |
| Nov 06 2009 |
3916 |
395.41 |
| Oct 30 2009 |
4077 |
382.44 |
| Oct 23 2009 |
3858 |
381.42 |
| Oct 16 2009 |
4427 |
396.62 |
| Oct 09 2009 |
4642 |
401.78 |
| Oct 02 2009 |
5661 |
430.66 |
| Sep 25 2009 |
5396 |
430.05 |
| Sep 18 2009 |
5373 |
432.95 |
| Sep 11 2009 |
5307 |
432.95 |
| Jan 30 2009 |
5192 |
432.95 |
| Jan 09 2009 |
4824 |
432.95 |
| Dec 18 2008 |
4621 |
432.95 |
| Dec 12 2008 |
4656 |
432.95 |
| Dec 05 2008 |
4450 |
427.51 |
| Nov 28 2008 |
4375 |
427.51 |
| Nov 21 2008 |
4375 |
427.51 |
| Nov 14 2008 |
4025 |
421.62 |
| Nov 07 2008 |
3920 |
421.62 |
| Oct 31 2008 |
3355 |
412.39 |
| Oct 24 2008 |
3104 |
404.63 |
| Oct 17 2008 |
2542 |
391.37 |
| Oct 10 2008 |
1676 |
351.87 |
| Oct 03 2008 |
1490 |
351.87 |
| Sep 26 2008 |
1538 |
359.28 |
| Sep 19 2008 |
1371 |
347.64 |
| Feb 01 2008 |
1334 |
347.64 |
| Dec 12 2007 |
1324 |
347.64 |
| Dec 07 2007 |
1412 |
353.39 |
| Nov 30 2007 |
1335 |
351.51 |
| Nov 23 2007 |
1618 |
370 |
| Nov 16 2007 |
1787 |
374.7 |
| Nov 09 2007 |
1465 |
353.43 |
| Nov 02 2007 |
1456 |
354.59 |
| Oct 26 2007 |
1554 |
363.29 |
| Oct 19 2007 |
1259 |
341.5 |
| Oct 12 2007 |
1550 |
364.91 |
| Oct 05 2007 |
1446 |
364.91 |
| Sep 28 2007 |
1543 |
373.49 |
| Sep 21 2007 |
1713 |
393.3 |
| Sep 14 2007 |
1664 |
393.3 |
| Aug 24 2007 |
1624 |
393.3 |
| Dec 14 2006 |
1353 |
381.27 |
| Dec 08 2006 |
983 |
346.99 |
| Dec 01 2006 |
1168 |
366.28 |
| Nov 24 2006 |
955 |
346.36 |
| Nov 17 2006 |
1061 |
369.38 |
| Nov 10 2006 |
1151 |
383.33 |
| Nov 03 2006 |
924 |
366.8 |
| Oct 27 2006 |
1049 |
385.32 |
| Oct 20 2006 |
667 |
349.65 |
| Oct 13 2006 |
927 |
405.91 |
| Oct 06 2006 |
1043 |
457.54 |
| Sep 29 2006 |
1031 |
591.5 |
| Sep 22 2006 |
380 |
591.5 |
