Dec 03 2012 |
5158 |
357.95 |
Nov 26 2012 |
5054 |
357.95 |
Nov 19 2012 |
5120 |
357.95 |
Nov 12 2012 |
5109 |
357.95 |
Nov 05 2012 |
5061 |
356.34 |
Oct 29 2012 |
4662 |
348.63 |
Oct 22 2012 |
3833 |
332.66 |
Oct 15 2012 |
3841 |
332.66 |
Oct 02 2012 |
3854 |
332.66 |
Sep 26 2012 |
3913 |
332.66 |
Sep 20 2012 |
3675 |
328.26 |
Sep 13 2012 |
3645 |
328.26 |
Jan 19 2012 |
3679 |
339.27 |
Dec 29 2011 |
3872 |
344.81 |
Dec 13 2011 |
4358 |
355.58 |
Dec 09 2011 |
4293 |
354.08 |
Dec 01 2011 |
4935 |
366.27 |
Nov 25 2011 |
4989 |
366.53 |
Nov 17 2011 |
4970 |
366.87 |
Nov 10 2011 |
5029 |
367.15 |
Nov 04 2011 |
6262 |
387.93 |
Oct 28 2011 |
7168 |
402.18 |
Oct 21 2011 |
9698 |
433.38 |
Oct 14 2011 |
9587 |
433.43 |
Oct 07 2011 |
9354 |
433.47 |
Sep 30 2011 |
9294 |
433.51 |
Sep 27 2011 |
9099 |
433.53 |
Sep 23 2011 |
9004 |
433.55 |
Sep 16 2011 |
8764 |
433.58 |
Sep 09 2011 |
8569 |
433.62 |
Jan 13 2011 |
9713 |
450.13 |