| Oct 28 2013 |
13486 |
459.8 |
| Oct 21 2013 |
13220 |
459.8 |
| Oct 14 2013 |
13162 |
459.8 |
| Oct 07 2013 |
13146 |
459.8 |
| Sep 30 2013 |
13112 |
459.8 |
| Sep 23 2013 |
13083 |
459.8 |
| Sep 16 2013 |
13052 |
459.8 |
| Sep 09 2013 |
13071 |
459.8 |
| Sep 02 2013 |
13153 |
459.8 |
| Aug 26 2013 |
13111 |
459.8 |
| Aug 19 2013 |
13129 |
459.8 |
| Aug 12 2013 |
13129 |
459.8 |
| Aug 05 2013 |
13131 |
459.8 |
| Jul 29 2013 |
13132 |
459.8 |
| Jul 22 2013 |
13170 |
459.8 |
| Jul 15 2013 |
13170 |
459.8 |
| Jul 08 2013 |
13170 |
459.8 |
| Jul 01 2013 |
13170 |
459.8 |
| Jun 24 2013 |
13171 |
459.8 |
| Jun 17 2013 |
13171 |
459.8 |
| Jun 10 2013 |
13171 |
459.8 |
| Jun 03 2013 |
13171 |
459.8 |
| May 27 2013 |
13171 |
459.8 |
| May 20 2013 |
13171 |
459.8 |
| May 13 2013 |
13171 |
459.8 |
| May 06 2013 |
13171 |
459.8 |
| Apr 29 2013 |
13171 |
459.8 |
| Apr 22 2013 |
13136 |
459.8 |
| Apr 15 2013 |
13143 |
459.8 |
| Apr 08 2013 |
13143 |
459.8 |
| Apr 01 2013 |
13144 |
459.8 |
| Mar 25 2013 |
13134 |
459.8 |
| Mar 18 2013 |
13134 |
459.8 |
| Mar 11 2013 |
13134 |
459.8 |
| Mar 04 2013 |
13134 |
459.8 |
| Feb 25 2013 |
13134 |
459.8 |
| Feb 18 2013 |
13143 |
459.8 |
| Feb 11 2013 |
13152 |
459.8 |
| Feb 04 2013 |
13114 |
459.8 |
| Jan 28 2013 |
13154 |
459.8 |
| Jan 21 2013 |
13172 |
459.8 |
| Jan 14 2013 |
13257 |
459.8 |
| Jan 07 2013 |
13208 |
459.8 |
| Dec 31 2012 |
13217 |
459.8 |
| Dec 24 2012 |
13223 |
459.8 |
| Dec 17 2012 |
13236 |
459.8 |
| Dec 10 2012 |
13088 |
459.8 |
| Dec 03 2012 |
11228 |
438.13 |
| Nov 26 2012 |
11116 |
438.13 |
| Nov 19 2012 |
11220 |
438.13 |
| Nov 12 2012 |
11274 |
438.13 |
| Nov 05 2012 |
9341 |
416.47 |
| Oct 29 2012 |
9410 |
416.47 |
| Oct 22 2012 |
9433 |
416.47 |
| Oct 15 2012 |
9359 |
416.47 |
| Oct 02 2012 |
9206 |
416.47 |
| Sep 26 2012 |
9213 |
416.47 |
| Sep 20 2012 |
7957 |
400.58 |
| Sep 13 2012 |
7897 |
400.58 |
| Jan 19 2012 |
5743 |
377.92 |
| Dec 29 2011 |
5668 |
377.93 |
| Dec 13 2011 |
5404 |
375.17 |
| Dec 09 2011 |
5408 |
375.05 |
| Dec 01 2011 |
3631 |
340.5 |
| Nov 25 2011 |
3660 |
340.5 |
| Nov 17 2011 |
3620 |
340.5 |
| Nov 10 2011 |
3655 |
340.5 |
| Nov 04 2011 |
3667 |
340.5 |
| Oct 28 2011 |
3697 |
340.5 |
| Oct 21 2011 |
3720 |
340.5 |
| Oct 14 2011 |
3693 |
340.5 |
| Oct 07 2011 |
3546 |
340.5 |
| Sep 30 2011 |
3547 |
340.5 |
| Sep 27 2011 |
3500 |
340.5 |
| Sep 23 2011 |
3451 |
340.5 |
| Sep 16 2011 |
3367 |
340.5 |
| Sep 09 2011 |
3280 |
340.5 |
| Jan 13 2011 |
3270 |
340.5 |
