| Oct 26 2023 |
6431 |
498.13 |
| Oct 19 2023 |
6519 |
498.13 |
| Oct 12 2023 |
6435 |
498.13 |
| Oct 05 2023 |
6207 |
498.13 |
| Sep 28 2023 |
5887 |
498.13 |
| Sep 21 2023 |
5853 |
498.13 |
| Sep 14 2023 |
5782 |
498.13 |
| Sep 07 2023 |
5560 |
498.13 |
| Aug 31 2023 |
5489 |
498.13 |
| Aug 24 2023 |
5407 |
498.13 |
| Aug 17 2023 |
5453 |
498.13 |
| Aug 10 2023 |
5454 |
498.13 |
| Aug 03 2023 |
5459 |
498.13 |
| Jul 27 2023 |
5444 |
498.13 |
| Jul 20 2023 |
5462 |
498.13 |
| Jul 13 2023 |
5462 |
498.13 |
| Jul 06 2023 |
5448 |
498.13 |
| Jun 29 2023 |
5427 |
498.13 |
| Jun 22 2023 |
5427 |
498.13 |
| Jun 15 2023 |
5427 |
498.13 |
| Jun 08 2023 |
5434 |
498.13 |
| Jun 01 2023 |
5396 |
498.13 |
| May 25 2023 |
5348 |
498.13 |
| May 18 2023 |
5347 |
498.13 |
| May 11 2023 |
5347 |
498.13 |
| May 04 2023 |
5322 |
498.13 |
| Apr 27 2023 |
5317 |
498.13 |
| Apr 20 2023 |
5317 |
498.13 |
| Apr 13 2023 |
5317 |
498.13 |
| Apr 06 2023 |
5324 |
498.13 |
| Mar 30 2023 |
5372 |
498.13 |
| Mar 23 2023 |
5372 |
498.13 |
| Mar 16 2023 |
5372 |
498.13 |
| Mar 09 2023 |
5372 |
498.13 |
| Mar 02 2023 |
5323 |
498.13 |
| Feb 23 2023 |
5327 |
498.13 |
| Feb 16 2023 |
5360 |
498.13 |
| Feb 09 2023 |
5380 |
498.13 |
| Feb 02 2023 |
5403 |
498.13 |
| Jan 26 2023 |
5399 |
498.13 |
| Jan 19 2023 |
5410 |
498.13 |
| Jan 12 2023 |
5309 |
498.13 |
| Jan 05 2023 |
5775 |
498.13 |
| Dec 29 2022 |
5770 |
498.13 |
| Dec 22 2022 |
10499 |
502.6 |
| Dec 15 2022 |
10471 |
502.6 |
| Dec 08 2022 |
10404 |
502.6 |
| Dec 01 2022 |
10296 |
502.6 |
| Nov 24 2022 |
10286 |
502.6 |
| Nov 17 2022 |
10080 |
502.6 |
| Nov 10 2022 |
9913 |
502.6 |
| Nov 03 2022 |
9610 |
502.6 |
| Oct 27 2022 |
9131 |
505.59 |
| Oct 20 2022 |
8793 |
505.59 |
| Oct 13 2022 |
8649 |
505.59 |
| Oct 06 2022 |
8322 |
505.59 |
| Sep 29 2022 |
8110 |
505.59 |
| Sep 22 2022 |
8004 |
505.59 |
| Sep 15 2022 |
7889 |
505.59 |
| Sep 08 2022 |
7864 |
505.59 |
| Sep 01 2022 |
7852 |
505.59 |
| Aug 25 2022 |
7843 |
505.59 |
| Aug 18 2022 |
7841 |
505.59 |
| Aug 11 2022 |
7855 |
505.59 |
| Aug 04 2022 |
7827 |
505.59 |
| Jul 28 2022 |
7827 |
505.59 |
| Jul 21 2022 |
7827 |
505.59 |
| Jul 14 2022 |
7827 |
505.59 |
| Jul 07 2022 |
7827 |
505.59 |
| Jun 30 2022 |
7827 |
505.59 |
| Jun 23 2022 |
7805 |
505.59 |
| Jun 16 2022 |
7805 |
505.59 |
| Jun 09 2022 |
7812 |
505.59 |
| Jun 02 2022 |
7812 |
505.59 |
| May 26 2022 |
7812 |
505.59 |
| May 19 2022 |
7812 |
505.59 |
| May 12 2022 |
7812 |
505.59 |
| May 05 2022 |
7812 |
505.59 |
| Apr 28 2022 |
7797 |
505.59 |
| Apr 21 2022 |
7797 |
505.59 |
| Apr 14 2022 |
7797 |
505.59 |
| Apr 07 2022 |
7797 |
505.59 |
| Mar 31 2022 |
7797 |
505.59 |
| Mar 24 2022 |
7797 |
505.59 |
| Mar 17 2022 |
7785 |
505.59 |
| Mar 10 2022 |
7785 |
505.59 |
| Mar 03 2022 |
7785 |
505.59 |
| Feb 24 2022 |
7769 |
505.59 |
| Feb 17 2022 |
7776 |
505.59 |
| Feb 10 2022 |
7778 |
505.59 |
| Feb 03 2022 |
7791 |
505.59 |
| Jan 27 2022 |
7796 |
505.59 |
| Jan 20 2022 |
7667 |
505.59 |
| Jan 13 2022 |
7698 |
505.59 |
| Jan 06 2022 |
7844 |
505.59 |
| Dec 30 2021 |
7873 |
505.59 |
| Dec 23 2021 |
7891 |
505.59 |
| Dec 16 2021 |
7881 |
505.59 |
| Dec 09 2021 |
7905 |
505.59 |
| Dec 02 2021 |
8007 |
505.59 |
| Nov 25 2021 |
8011 |
505.59 |
| Nov 18 2021 |
8068 |
506.89 |
| Nov 11 2021 |
9419 |
550.96 |
| Nov 04 2021 |
9054 |
543.62 |
| Oct 28 2021 |
9409 |
543.62 |
| Oct 21 2021 |
9630 |
546.96 |
| Oct 14 2021 |
9773 |
546.96 |
| Oct 07 2021 |
9331 |
546.96 |
| Sep 30 2021 |
9221 |
546.96 |
| Sep 23 2021 |
8881 |
546.96 |
| Sep 16 2021 |
8701 |
546.96 |
| Sep 09 2021 |
8570 |
546.96 |
| Sep 02 2021 |
8636 |
546.96 |
| Aug 26 2021 |
8515 |
546.96 |
| Aug 19 2021 |
8537 |
546.96 |
| Aug 12 2021 |
8527 |
546.96 |
| Aug 05 2021 |
8627 |
546.96 |
| Jul 29 2021 |
8691 |
546.96 |
| Jun 03 2021 |
8770 |
546.96 |
| Nov 20 2020 |
11735 |
564.99 |
| Nov 13 2020 |
13201 |
564.99 |
| Nov 06 2020 |
13682 |
546.96 |
| Oct 30 2020 |
14818 |
546.96 |
| Oct 23 2020 |
16045 |
546.96 |
| Oct 16 2020 |
17007 |
546.96 |
| Oct 09 2020 |
17864 |
546.96 |
| Oct 02 2020 |
18547 |
546.96 |
| Sep 25 2020 |
19025 |
546.96 |
| Sep 18 2020 |
19548 |
546.96 |
| Sep 11 2020 |
19931 |
546.96 |
| Sep 04 2020 |
20351 |
546.96 |
| Aug 28 2020 |
20550 |
546.96 |
| Aug 21 2020 |
20613 |
546.96 |
| Aug 14 2020 |
20637 |
546.96 |
| Aug 07 2020 |
20791 |
546.96 |
| Jul 31 2020 |
20889 |
546.96 |
| Jul 24 2020 |
20889 |
546.96 |
| Jul 17 2020 |
20920 |
546.96 |
| Jul 10 2020 |
20959 |
546.96 |
| Jul 03 2020 |
21042 |
546.96 |
| Jun 26 2020 |
21042 |
546.96 |
| Jun 19 2020 |
21042 |
546.96 |
| Jun 12 2020 |
21053 |
546.96 |
| Jun 05 2020 |
21088 |
546.96 |
| May 29 2020 |
21121 |
546.96 |
| May 22 2020 |
21169 |
546.96 |
| May 15 2020 |
21169 |
546.96 |
| May 08 2020 |
21181 |
546.96 |
| May 01 2020 |
21188 |
546.96 |
| Apr 24 2020 |
21252 |
546.96 |
| Apr 17 2020 |
21253 |
546.96 |
| Apr 10 2020 |
21253 |
546.96 |
| Apr 03 2020 |
21253 |
546.96 |
| Mar 27 2020 |
21253 |
546.96 |
| Mar 20 2020 |
21270 |
546.96 |
| Mar 13 2020 |
21270 |
546.96 |
| Mar 06 2020 |
21270 |
546.96 |
| Feb 28 2020 |
21253 |
546.96 |
| Feb 21 2020 |
21312 |
546.96 |
| Feb 14 2020 |
21323 |
546.96 |
| Feb 07 2020 |
21344 |
546.96 |
| Jan 31 2020 |
21366 |
546.96 |
| Jan 24 2020 |
20951 |
546.96 |
| Jan 17 2020 |
21001 |
546.96 |
| Jan 10 2020 |
21736 |
546.96 |
| Jan 03 2020 |
21603 |
546.96 |
| Dec 27 2019 |
21622 |
546.96 |
| Dec 20 2019 |
21662 |
546.96 |
| Dec 13 2019 |
21745 |
546.96 |
| Dec 06 2019 |
21688 |
546.96 |
| Nov 29 2019 |
22209 |
546.96 |
| Nov 22 2019 |
20916 |
528.92 |
| Nov 15 2019 |
17626 |
488.43 |
| Nov 08 2019 |
13846 |
447.94 |
| Nov 01 2019 |
16111 |
469.8 |
| Oct 25 2019 |
13548 |
444.36 |
| Oct 18 2019 |
13224 |
444.36 |
| Oct 11 2019 |
13410 |
444.36 |
| Oct 04 2019 |
13493 |
444.36 |
| Sep 27 2019 |
14629 |
456.22 |
| Sep 20 2019 |
14407 |
456.22 |
| Sep 13 2019 |
14420 |
456.22 |
| Sep 06 2019 |
14110 |
456.22 |
| Aug 30 2019 |
14153 |
456.22 |
| Aug 23 2019 |
14179 |
456.22 |
| Aug 16 2019 |
14074 |
456.22 |
| Aug 09 2019 |
14074 |
456.22 |
| Aug 02 2019 |
14082 |
456.22 |
| Jul 26 2019 |
14086 |
456.22 |
| Jul 19 2019 |
14100 |
456.22 |
| Jul 12 2019 |
14133 |
456.22 |
| Jul 05 2019 |
14145 |
456.22 |
| Jun 28 2019 |
14173 |
456.22 |
| Jun 21 2019 |
14194 |
456.22 |
| Jun 14 2019 |
14189 |
456.22 |
| Jun 07 2019 |
14169 |
456.22 |
| May 31 2019 |
14194 |
456.22 |
| May 24 2019 |
14193 |
456.22 |
| May 17 2019 |
14223 |
456.22 |
| May 10 2019 |
14216 |
456.22 |
| May 03 2019 |
14229 |
456.22 |
| Apr 26 2019 |
14224 |
456.22 |
| Apr 19 2019 |
14223 |
456.22 |
| Apr 12 2019 |
14224 |
456.22 |
| Apr 05 2019 |
14224 |
456.22 |
| Mar 29 2019 |
14225 |
456.22 |
| Mar 22 2019 |
14217 |
456.22 |
| Mar 15 2019 |
14222 |
456.22 |
| Mar 08 2019 |
14149 |
456.22 |
| Mar 01 2019 |
14155 |
456.22 |
| Feb 22 2019 |
14151 |
456.22 |
| Feb 15 2019 |
14170 |
456.22 |
| Feb 08 2019 |
14158 |
456.22 |
| Feb 01 2019 |
14180 |
456.22 |
| Jan 25 2019 |
14184 |
456.22 |
| Jan 18 2019 |
13763 |
456.22 |
| Jan 11 2019 |
14332 |
456.22 |
| Jan 04 2019 |
14425 |
456.22 |
| Dec 28 2018 |
14425 |
456.22 |
| Dec 21 2018 |
14339 |
456.22 |
| Dec 14 2018 |
14406 |
456.22 |
| Dec 07 2018 |
14599 |
456.22 |
| Nov 30 2018 |
15204 |
460.02 |
| Nov 23 2018 |
15362 |
460.02 |
| Nov 16 2018 |
16817 |
470.65 |
| Nov 09 2018 |
16480 |
467.06 |
| Nov 02 2018 |
14151 |
445.16 |
| Oct 26 2018 |
15972 |
464.26 |
| Oct 19 2018 |
16002 |
464.26 |
| Oct 12 2018 |
14270 |
449.56 |
| Oct 05 2018 |
13935 |
449.14 |
| Sep 28 2018 |
13981 |
449.14 |
| Sep 21 2018 |
13955 |
449.14 |
| Sep 14 2018 |
13774 |
449.14 |
| Sep 07 2018 |
13714 |
449.14 |
| Aug 31 2018 |
13601 |
449.14 |
| Aug 24 2018 |
13556 |
449.14 |
| Aug 17 2018 |
13541 |
449.14 |
| Aug 10 2018 |
13550 |
449.14 |
| Aug 03 2018 |
13574 |
449.14 |
| Jul 27 2018 |
13587 |
449.14 |
| Jul 20 2018 |
13602 |
449.14 |
| Jul 13 2018 |
13597 |
449.14 |
| Jul 06 2018 |
13573 |
449.14 |
| Jun 29 2018 |
13630 |
449.14 |
| Jun 22 2018 |
13630 |
449.14 |
| Jun 15 2018 |
13652 |
449.14 |
| Jun 08 2018 |
13672 |
449.14 |
| Jun 01 2018 |
13661 |
449.14 |
| May 25 2018 |
13673 |
449.14 |
| May 18 2018 |
13646 |
449.14 |
| May 11 2018 |
13671 |
449.14 |
| May 04 2018 |
13731 |
449.14 |
| Apr 27 2018 |
13725 |
449.14 |
| Apr 20 2018 |
13764 |
449.14 |
| Apr 13 2018 |
13761 |
449.14 |
| Apr 06 2018 |
13761 |
449.14 |
| Mar 30 2018 |
13759 |
449.14 |
| Mar 23 2018 |
13759 |
449.14 |
| Mar 16 2018 |
13753 |
449.14 |
| Mar 09 2018 |
13753 |
449.14 |
| Mar 02 2018 |
13757 |
449.14 |
| Feb 23 2018 |
13751 |
449.14 |
| Feb 16 2018 |
13763 |
449.14 |
| Feb 09 2018 |
13757 |
449.14 |
| Feb 02 2018 |
13777 |
449.14 |
| Jan 26 2018 |
13810 |
449.14 |
| Jan 19 2018 |
13771 |
449.14 |
| Jan 12 2018 |
13390 |
449.14 |
| Jan 05 2018 |
13650 |
449.14 |
| Dec 29 2017 |
13683 |
449.14 |
| Dec 22 2017 |
13668 |
449.14 |
| Dec 15 2017 |
13641 |
449.14 |
| Dec 08 2017 |
13920 |
449.14 |
| Dec 01 2017 |
14346 |
451.9 |
| Nov 24 2017 |
14349 |
451.9 |
| Nov 17 2017 |
13965 |
446.7 |
| Nov 10 2017 |
14465 |
447.87 |
| Nov 03 2017 |
16799 |
469.41 |
| Oct 27 2017 |
15075 |
454.24 |
| Oct 20 2017 |
15045 |
454.24 |
| Oct 13 2017 |
15446 |
459.23 |
| Oct 06 2017 |
12654 |
434.19 |
| Sep 29 2017 |
12665 |
434.19 |
| Sep 22 2017 |
12632 |
434.19 |
| Sep 15 2017 |
12656 |
434.19 |
| Sep 08 2017 |
12562 |
434.19 |
| Sep 01 2017 |
12574 |
434.19 |
| Aug 25 2017 |
12589 |
434.19 |
| Aug 18 2017 |
12616 |
434.19 |
| Aug 11 2017 |
12541 |
434.19 |
| Aug 04 2017 |
12559 |
434.19 |
| Jul 28 2017 |
12558 |
434.19 |
| Jul 21 2017 |
12582 |
434.19 |
| Jul 14 2017 |
12594 |
434.19 |
| Jul 07 2017 |
12589 |
434.19 |
| Jun 30 2017 |
12599 |
434.19 |
| Jun 23 2017 |
12599 |
434.19 |
| Jun 16 2017 |
12593 |
434.19 |
| Jun 09 2017 |
12570 |
434.19 |
| Jun 02 2017 |
12572 |
434.19 |
| May 26 2017 |
12446 |
434.19 |
| May 19 2017 |
12464 |
434.19 |
| May 12 2017 |
12418 |
434.19 |
| May 05 2017 |
12385 |
434.19 |
| Apr 28 2017 |
12367 |
434.19 |
| Apr 21 2017 |
12350 |
434.19 |
| Apr 14 2017 |
12368 |
434.19 |
| Apr 07 2017 |
12369 |
434.19 |
| Mar 31 2017 |
12369 |
434.19 |
| Mar 24 2017 |
12369 |
434.19 |
| Mar 17 2017 |
12361 |
434.19 |
| Mar 10 2017 |
12376 |
434.19 |
| Mar 03 2017 |
12376 |
434.19 |
| Feb 24 2017 |
12373 |
434.19 |
| Feb 17 2017 |
12387 |
434.19 |
| Feb 10 2017 |
12409 |
434.19 |
| Feb 03 2017 |
12395 |
434.19 |
| Jan 27 2017 |
12399 |
434.19 |
| Jan 20 2017 |
12421 |
434.19 |
| Jan 13 2017 |
12431 |
434.19 |
| Jan 06 2017 |
12634 |
434.19 |
| Dec 30 2016 |
12697 |
434.19 |
| Dec 23 2016 |
12696 |
434.19 |
| Dec 16 2016 |
12732 |
434.19 |
| Dec 09 2016 |
12797 |
434.19 |
| Dec 02 2016 |
13024 |
434.07 |
| Nov 25 2016 |
12957 |
434.07 |
| Nov 18 2016 |
12644 |
430.14 |
| Nov 11 2016 |
12785 |
430.14 |
| Nov 04 2016 |
12768 |
430.14 |
| Oct 28 2016 |
13795 |
440.47 |
| Oct 21 2016 |
13890 |
440.47 |
| Oct 14 2016 |
14694 |
448.47 |
| Oct 07 2016 |
15999 |
460.1 |
| Sep 30 2016 |
15987 |
460.1 |
| Sep 23 2016 |
15708 |
460.1 |
| Sep 16 2016 |
15389 |
460.1 |
| Sep 09 2016 |
15276 |
460.1 |
| Sep 02 2016 |
15220 |
460.1 |
| Aug 26 2016 |
15245 |
460.1 |
| Aug 19 2016 |
14917 |
460.1 |
| Aug 12 2016 |
14905 |
460.1 |
| Aug 05 2016 |
14922 |
460.1 |
| Jul 29 2016 |
14923 |
460.1 |
| Jul 22 2016 |
14901 |
460.1 |
| Jun 28 2016 |
14902 |
460.1 |
| Jun 21 2016 |
14958 |
460.1 |
| Jun 14 2016 |
14958 |
460.1 |
| Jun 07 2016 |
14958 |
460.1 |
| May 31 2016 |
14967 |
460.1 |
| May 24 2016 |
14967 |
460.1 |
| May 17 2016 |
14953 |
460.1 |
| May 10 2016 |
14953 |
460.1 |
| May 03 2016 |
14954 |
460.1 |
| Apr 26 2016 |
14954 |
460.1 |
| Apr 19 2016 |
14936 |
460.1 |
| Apr 12 2016 |
14971 |
460.1 |
| Apr 05 2016 |
14971 |
460.1 |
| Mar 29 2016 |
14971 |
460.1 |
| Mar 22 2016 |
14963 |
460.1 |
| Mar 15 2016 |
14961 |
460.1 |
| Mar 08 2016 |
14976 |
460.1 |
| Mar 01 2016 |
14973 |
460.1 |
| Feb 23 2016 |
14969 |
460.1 |
| Feb 16 2016 |
14912 |
460.1 |
| Feb 09 2016 |
14912 |
460.1 |
| Feb 02 2016 |
14859 |
460.1 |
| Jan 26 2016 |
14893 |
460.1 |
| Jan 19 2016 |
14902 |
460.1 |
| Jan 12 2016 |
14474 |
460.1 |
| Jan 05 2016 |
14842 |
460.1 |
| Dec 29 2015 |
14854 |
460.1 |
| Dec 22 2015 |
14728 |
460.1 |
| Dec 15 2015 |
14573 |
459.76 |
| Dec 08 2015 |
14789 |
459.76 |
| Dec 01 2015 |
15624 |
467.57 |
| Nov 24 2015 |
16443 |
476.32 |
| Nov 17 2015 |
16130 |
476.32 |
| Nov 10 2015 |
16101 |
476.32 |
| Nov 03 2015 |
16141 |
476.32 |
| Oct 27 2015 |
16105 |
476.32 |
| Oct 20 2015 |
15596 |
472.29 |
| Oct 13 2015 |
14773 |
469.77 |
| Oct 06 2015 |
16505 |
486.06 |
| Sep 29 2015 |
17241 |
492.21 |
| Sep 22 2015 |
30523 |
490.63 |
| Sep 15 2015 |
31880 |
478.44 |
| Sep 14 2015 |
15115 |
477.56 |
| Sep 07 2015 |
15114 |
477.56 |
| Aug 31 2015 |
15130 |
477.56 |
| Aug 24 2015 |
15053 |
477.56 |
| Aug 17 2015 |
15074 |
477.56 |
| Aug 10 2015 |
15087 |
477.56 |
| Aug 03 2015 |
15087 |
477.56 |
| Jul 27 2015 |
15087 |
477.56 |
| Jul 20 2015 |
15086 |
477.56 |
| Jul 13 2015 |
15086 |
477.56 |
| Jul 06 2015 |
15086 |
477.56 |
| Jun 29 2015 |
15086 |
477.56 |
| Jun 22 2015 |
15086 |
477.56 |
| Jun 15 2015 |
15086 |
477.56 |
| Jun 08 2015 |
15193 |
477.56 |
| Jun 01 2015 |
15193 |
477.56 |
| May 25 2015 |
15193 |
477.56 |
| May 18 2015 |
15193 |
477.56 |
| May 11 2015 |
15193 |
477.56 |
| May 04 2015 |
15193 |
477.56 |
| Apr 27 2015 |
15178 |
477.56 |
| Apr 20 2015 |
15164 |
477.56 |
| Apr 13 2015 |
15164 |
477.56 |
| Apr 06 2015 |
15188 |
477.56 |
| Mar 30 2015 |
15188 |
477.56 |
| Mar 23 2015 |
15207 |
477.56 |
| Mar 16 2015 |
15198 |
477.56 |
| Mar 09 2015 |
15197 |
477.56 |
| Mar 02 2015 |
15185 |
477.56 |
| Feb 23 2015 |
15077 |
477.56 |
| Feb 16 2015 |
15063 |
477.56 |
| Feb 09 2015 |
15075 |
477.56 |
| Feb 02 2015 |
15079 |
477.56 |
| Jan 26 2015 |
15060 |
477.56 |
| Jan 19 2015 |
15041 |
477.56 |
| Jan 12 2015 |
14920 |
477.56 |
| Jan 05 2015 |
15225 |
477.56 |
| Dec 29 2014 |
15214 |
477.56 |
| Dec 22 2014 |
15261 |
477.56 |
| Dec 15 2014 |
15003 |
477.56 |
| Dec 08 2014 |
15144 |
477.56 |
| Dec 01 2014 |
14994 |
475.42 |
| Nov 24 2014 |
14238 |
468.03 |
| Nov 17 2014 |
14350 |
468.03 |
| Nov 10 2014 |
14427 |
468.03 |
| Nov 03 2014 |
14299 |
468.03 |
| Oct 27 2014 |
14342 |
468.03 |
| Oct 20 2014 |
14374 |
466.92 |
| Oct 13 2014 |
13873 |
463.13 |
| Oct 06 2014 |
13684 |
462.78 |
| Sep 29 2014 |
13857 |
462.78 |
| Sep 22 2014 |
13960 |
462.78 |
| Sep 15 2014 |
13853 |
462.78 |
| Sep 08 2014 |
13812 |
462.78 |
| Sep 01 2014 |
13875 |
462.78 |
| Aug 25 2014 |
13893 |
462.78 |
| Aug 18 2014 |
13899 |
462.78 |
| Aug 11 2014 |
13899 |
462.78 |
| Aug 04 2014 |
13899 |
462.78 |
| Jul 28 2014 |
13899 |
462.78 |
| Jul 21 2014 |
13918 |
462.78 |
| Jul 14 2014 |
13918 |
462.78 |
| Jul 07 2014 |
13918 |
462.78 |
| Jun 30 2014 |
13918 |
462.78 |
| Jun 23 2014 |
13918 |
462.78 |
| Jun 16 2014 |
13918 |
462.78 |
| Jun 09 2014 |
13918 |
462.78 |
| Jun 02 2014 |
13918 |
462.78 |
| May 26 2014 |
13918 |
462.78 |
| May 19 2014 |
13918 |
462.78 |
| May 12 2014 |
13920 |
462.78 |
| May 05 2014 |
13920 |
462.78 |
| Apr 28 2014 |
13921 |
462.78 |
| Apr 21 2014 |
13921 |
462.78 |
| Apr 14 2014 |
13942 |
462.78 |
| Apr 07 2014 |
13942 |
462.78 |
| Mar 31 2014 |
13943 |
462.78 |
| Mar 24 2014 |
13943 |
462.78 |
| Mar 17 2014 |
13943 |
462.78 |
| Mar 10 2014 |
13943 |
462.78 |
| Mar 03 2014 |
13943 |
462.78 |
| Feb 24 2014 |
13937 |
462.78 |
| Feb 17 2014 |
13951 |
462.78 |
| Feb 10 2014 |
13950 |
462.78 |
| Feb 03 2014 |
13936 |
462.78 |
| Jan 27 2014 |
14001 |
462.78 |
| Jan 20 2014 |
13956 |
462.78 |
| Jan 13 2014 |
13774 |
462.78 |
| Jan 06 2014 |
13725 |
462.78 |
| Dec 30 2013 |
13847 |
462.78 |
| Dec 23 2013 |
13647 |
462.78 |
| Dec 16 2013 |
13525 |
463.19 |
| Dec 09 2013 |
13565 |
463.19 |
| Dec 02 2013 |
15443 |
479.47 |
| Nov 25 2013 |
15698 |
479.47 |
| Nov 18 2013 |
15808 |
479.47 |
| Nov 11 2013 |
15805 |
479.47 |
| Nov 04 2013 |
14663 |
469.98 |
| Oct 28 2013 |
14117 |
465.72 |
| Oct 21 2013 |
14953 |
476.77 |
| Sep 30 2013 |
11270 |
441 |
| Sep 23 2013 |
11296 |
441 |
| Sep 16 2013 |
6117 |
376.29 |
| Sep 09 2013 |
6128 |
376.29 |
| Sep 02 2013 |
6171 |
376.29 |
| Aug 26 2013 |
6151 |
376.29 |
| Aug 19 2013 |
6164 |
376.29 |
| Aug 12 2013 |
6164 |
376.29 |
| Aug 05 2013 |
6165 |
376.29 |
| Jul 29 2013 |
6165 |
376.29 |
| Jul 22 2013 |
6184 |
376.29 |
| Jul 15 2013 |
6184 |
376.29 |
| Jul 08 2013 |
6184 |
376.29 |
| Jul 01 2013 |
6184 |
376.29 |
| Jun 24 2013 |
6184 |
376.29 |
| Jun 17 2013 |
6184 |
376.29 |
| Jun 10 2013 |
6184 |
376.29 |
| Jun 03 2013 |
6184 |
376.29 |
| May 27 2013 |
6184 |
376.29 |
| May 20 2013 |
6184 |
376.29 |
| May 13 2013 |
6184 |
376.29 |
| May 06 2013 |
6184 |
376.29 |
| Apr 29 2013 |
6184 |
376.29 |
| Apr 22 2013 |
6177 |
376.29 |
| Apr 15 2013 |
6185 |
376.29 |
| Apr 08 2013 |
6185 |
376.29 |
| Apr 01 2013 |
6185 |
376.29 |
| Mar 25 2013 |
6183 |
376.29 |
| Mar 18 2013 |
6183 |
376.29 |
| Mar 11 2013 |
6183 |
376.29 |
| Mar 04 2013 |
6183 |
376.29 |
| Feb 25 2013 |
6183 |
376.29 |
| Feb 18 2013 |
6190 |
376.29 |
| Feb 11 2013 |
6198 |
376.29 |
| Feb 04 2013 |
6166 |
376.29 |
| Jan 28 2013 |
6199 |
376.29 |
| Jan 21 2013 |
6217 |
376.29 |
| Jan 14 2013 |
6285 |
376.29 |
| Jan 07 2013 |
6259 |
376.29 |
| Dec 31 2012 |
6265 |
376.29 |
| Dec 24 2012 |
6261 |
376.29 |
| Dec 17 2012 |
6285 |
376.29 |
| Dec 10 2012 |
6235 |
376.29 |
| Dec 03 2012 |
8368 |
404.97 |
| Nov 26 2012 |
8313 |
404.97 |
| Nov 19 2012 |
8658 |
408.55 |
| Nov 12 2012 |
9921 |
422.67 |
| Nov 05 2012 |
9212 |
414.96 |
| Oct 29 2012 |
9284 |
414.96 |
| Oct 22 2012 |
9103 |
412.79 |
| Oct 15 2012 |
9024 |
412.79 |
| Oct 02 2012 |
9250 |
417.06 |
| Sep 26 2012 |
9254 |
417.06 |
| Sep 20 2012 |
11782 |
447.46 |
| Sep 13 2012 |
11649 |
447.46 |
| Jan 19 2012 |
12157 |
462.26 |
| Dec 29 2011 |
12061 |
462.26 |
| Dec 13 2011 |
11597 |
458.78 |
| Dec 09 2011 |
11630 |
458.78 |
| Dec 01 2011 |
11551 |
457.84 |
| Nov 25 2011 |
11679 |
457.84 |
| Nov 17 2011 |
11830 |
460.14 |
| Nov 10 2011 |
12021 |
460.18 |
| Nov 04 2011 |
12024 |
460.21 |
| Oct 28 2011 |
11961 |
460.24 |
| Oct 21 2011 |
12962 |
470.4 |
| Oct 14 2011 |
12833 |
470.4 |
| Oct 07 2011 |
12897 |
474.7 |
| Sep 30 2011 |
12766 |
474.72 |
| Sep 27 2011 |
12447 |
474.72 |
| Sep 23 2011 |
12379 |
474.73 |
| Sep 16 2011 |
12018 |
474.75 |
| Sep 09 2011 |
11726 |
474.76 |
| Jan 13 2011 |
11609 |
474.98 |
