| Oct 27 2014 |
23266 |
555.78 |
| Oct 20 2014 |
23436 |
555.78 |
| Oct 13 2014 |
16881 |
491.59 |
| Oct 06 2014 |
16638 |
491.59 |
| Sep 29 2014 |
16859 |
491.59 |
| Sep 22 2014 |
16922 |
491.59 |
| Sep 15 2014 |
16791 |
491.59 |
| Sep 08 2014 |
16728 |
491.59 |
| Sep 01 2014 |
16797 |
491.59 |
| Aug 25 2014 |
16814 |
491.59 |
| Aug 18 2014 |
16817 |
491.59 |
| Aug 11 2014 |
16817 |
491.59 |
| Aug 04 2014 |
16817 |
491.59 |
| Jul 28 2014 |
16817 |
491.59 |
| Jul 21 2014 |
16835 |
491.59 |
| Jul 14 2014 |
16835 |
491.59 |
| Jul 07 2014 |
16835 |
491.59 |
| Jun 30 2014 |
16835 |
491.59 |
| Jun 23 2014 |
16835 |
491.59 |
| Jun 16 2014 |
16835 |
491.59 |
| Jun 09 2014 |
16835 |
491.59 |
| Jun 02 2014 |
16835 |
491.59 |
| May 26 2014 |
16835 |
491.59 |
| May 19 2014 |
16835 |
491.59 |
| May 12 2014 |
16837 |
491.59 |
| May 05 2014 |
16837 |
491.59 |
| Apr 28 2014 |
16838 |
491.59 |
| Apr 21 2014 |
16838 |
491.59 |
| Apr 14 2014 |
16857 |
491.59 |
| Apr 07 2014 |
16857 |
491.59 |
| Mar 31 2014 |
16858 |
491.59 |
| Mar 24 2014 |
16858 |
491.59 |
| Mar 17 2014 |
16858 |
491.59 |
| Mar 10 2014 |
16858 |
491.59 |
| Mar 03 2014 |
16858 |
491.59 |
| Feb 24 2014 |
16853 |
491.59 |
| Feb 17 2014 |
16869 |
491.59 |
| Feb 10 2014 |
16868 |
491.59 |
| Feb 03 2014 |
16856 |
491.59 |
| Jan 27 2014 |
16926 |
491.59 |
| Jan 20 2014 |
16892 |
491.59 |
| Jan 13 2014 |
16703 |
491.59 |
| Jan 06 2014 |
16651 |
491.59 |
| Dec 30 2013 |
16801 |
491.59 |
| Dec 23 2013 |
16585 |
491.59 |
| Dec 16 2013 |
16424 |
491.59 |
| Dec 09 2013 |
16426 |
491.59 |
| Dec 02 2013 |
16649 |
491.59 |
| Nov 25 2013 |
16909 |
491.59 |
| Nov 18 2013 |
17056 |
491.59 |
| Nov 11 2013 |
17016 |
491.46 |
| Nov 04 2013 |
13532 |
459.3 |
| Oct 28 2013 |
11494 |
440.21 |
| Oct 21 2013 |
11906 |
446.62 |
| Oct 14 2013 |
11101 |
438.96 |
| Oct 07 2013 |
11063 |
438.96 |
| Sep 30 2013 |
11054 |
438.96 |
| Sep 23 2013 |
11082 |
438.96 |
| Sep 16 2013 |
11089 |
438.96 |
| Sep 09 2013 |
11079 |
438.96 |
| Sep 02 2013 |
11152 |
438.96 |
| Aug 26 2013 |
11123 |
438.96 |
| Aug 19 2013 |
11143 |
438.96 |
| Aug 12 2013 |
11143 |
438.96 |
| Aug 05 2013 |
11145 |
438.96 |
| Jul 29 2013 |
11146 |
438.96 |
| Jul 22 2013 |
11183 |
438.96 |
| Jul 15 2013 |
11183 |
438.96 |
| Jul 08 2013 |
11183 |
438.96 |
| Jul 01 2013 |
11183 |
438.96 |
| Jun 24 2013 |
11184 |
438.96 |
| Jun 17 2013 |
11184 |
438.96 |
| Jun 10 2013 |
11184 |
438.96 |
| Jun 03 2013 |
11184 |
438.96 |
| May 27 2013 |
11184 |
438.96 |
| May 20 2013 |
11184 |
438.96 |
| May 13 2013 |
11184 |
438.96 |
| May 06 2013 |
11184 |
438.96 |
| Apr 29 2013 |
11184 |
438.96 |
| Apr 22 2013 |
11155 |
438.96 |
| Apr 15 2013 |
11163 |
438.96 |
| Apr 08 2013 |
11163 |
438.96 |
| Apr 01 2013 |
11163 |
438.96 |
| Mar 25 2013 |
11154 |
438.96 |
| Mar 18 2013 |
11154 |
438.96 |
| Mar 11 2013 |
11154 |
438.96 |
| Mar 04 2013 |
11154 |
438.96 |
| Feb 25 2013 |
11154 |
438.96 |
| Feb 18 2013 |
11161 |
438.96 |
| Feb 11 2013 |
11170 |
438.96 |
| Feb 04 2013 |
11142 |
438.96 |
| Jan 28 2013 |
11194 |
438.96 |
| Jan 21 2013 |
11209 |
438.96 |
| Jan 14 2013 |
11289 |
438.96 |
| Jan 07 2013 |
11250 |
438.96 |
| Dec 31 2012 |
11255 |
438.96 |
| Dec 24 2012 |
11257 |
438.96 |
| Dec 17 2012 |
11263 |
438.96 |
| Dec 10 2012 |
11133 |
438.96 |
| Dec 03 2012 |
12764 |
454.27 |
| Nov 26 2012 |
12661 |
454.27 |
| Nov 19 2012 |
11573 |
441.96 |
| Nov 12 2012 |
11638 |
441.96 |
| Nov 05 2012 |
13576 |
461.93 |
| Oct 29 2012 |
13023 |
455 |
| Oct 22 2012 |
14564 |
470.69 |
| Oct 15 2012 |
12779 |
453.79 |
| Oct 02 2012 |
12489 |
453.79 |
| Sep 26 2012 |
12479 |
453.79 |
| Sep 20 2012 |
11615 |
445.49 |
| Sep 13 2012 |
11473 |
445.49 |
| Jan 19 2012 |
10766 |
445.93 |
| Dec 29 2011 |
10685 |
445.92 |
| Dec 13 2011 |
11310 |
454.97 |
| Dec 09 2011 |
11346 |
454.96 |
| Dec 01 2011 |
9343 |
430.72 |
| Nov 25 2011 |
9452 |
430.72 |
| Nov 17 2011 |
9382 |
430.72 |
| Nov 10 2011 |
9528 |
430.71 |
| Nov 04 2011 |
8561 |
420 |
| Oct 28 2011 |
8526 |
420 |
| Oct 07 2011 |
9482 |
435 |
| Sep 30 2011 |
9404 |
435 |
| Sep 27 2011 |
9204 |
435 |
| Sep 23 2011 |
9111 |
435 |
| Sep 16 2011 |
8873 |
435 |
| Sep 09 2011 |
8669 |
435 |
| Jan 13 2011 |
8569 |
435 |
