| Dec 09 2013 |
16247 |
489.68 |
| Dec 02 2013 |
16472 |
489.68 |
| Nov 25 2013 |
16717 |
489.68 |
| Nov 18 2013 |
16867 |
489.68 |
| Nov 11 2013 |
16829 |
489.68 |
| Nov 04 2013 |
16702 |
489.68 |
| Oct 28 2013 |
16578 |
489.68 |
| Oct 21 2013 |
16260 |
489.68 |
| Oct 14 2013 |
16229 |
489.68 |
| Oct 07 2013 |
16107 |
489.68 |
| Sep 30 2013 |
16095 |
489.68 |
| Sep 23 2013 |
16058 |
489.68 |
| Sep 16 2013 |
15987 |
489.68 |
| Sep 09 2013 |
15952 |
489.68 |
| Sep 02 2013 |
16062 |
489.68 |
| Aug 26 2013 |
16028 |
489.68 |
| Aug 19 2013 |
16045 |
489.68 |
| Aug 12 2013 |
16045 |
489.68 |
| Aug 05 2013 |
16047 |
489.68 |
| Jul 29 2013 |
16048 |
489.68 |
| Jul 22 2013 |
16091 |
489.68 |
| Jul 15 2013 |
16091 |
489.68 |
| Jul 08 2013 |
16091 |
489.68 |
| Jul 01 2013 |
16091 |
489.68 |
| Jun 24 2013 |
16092 |
489.68 |
| Jun 17 2013 |
16092 |
489.68 |
| Jun 10 2013 |
16092 |
489.68 |
| Jun 03 2013 |
16092 |
489.68 |
| May 27 2013 |
16092 |
489.68 |
| May 20 2013 |
16092 |
489.68 |
| May 13 2013 |
16092 |
489.68 |
| May 06 2013 |
16092 |
489.68 |
| Apr 29 2013 |
16092 |
489.68 |
| Apr 22 2013 |
16054 |
489.68 |
| Apr 15 2013 |
16061 |
489.68 |
| Apr 08 2013 |
16061 |
489.68 |
| Apr 01 2013 |
16061 |
489.68 |
| Mar 25 2013 |
16053 |
489.68 |
| Mar 18 2013 |
16053 |
489.68 |
| Mar 11 2013 |
16053 |
489.68 |
| Mar 04 2013 |
16053 |
489.68 |
| Feb 25 2013 |
16053 |
489.68 |
| Feb 18 2013 |
16059 |
489.68 |
| Feb 11 2013 |
16068 |
489.68 |
| Feb 04 2013 |
16032 |
489.68 |
| Jan 28 2013 |
16074 |
489.68 |
| Jan 21 2013 |
16101 |
489.68 |
| Jan 14 2013 |
20311 |
536.83 |
| Jan 07 2013 |
20261 |
536.83 |
| Dec 31 2012 |
20279 |
536.83 |
| Dec 24 2012 |
20286 |
536.83 |
| Dec 17 2012 |
22172 |
560.41 |
| Dec 10 2012 |
21961 |
560.41 |
| Dec 03 2012 |
22172 |
560.41 |
| Nov 26 2012 |
22078 |
560.41 |
| Nov 19 2012 |
22156 |
560.41 |
| Nov 12 2012 |
22253 |
560.41 |
| Nov 05 2012 |
22279 |
560.41 |
| Oct 29 2012 |
22469 |
560.41 |
| Oct 22 2012 |
22283 |
560.41 |
| Oct 15 2012 |
22065 |
560.41 |
| Oct 02 2012 |
21248 |
560.41 |
| Sep 26 2012 |
21201 |
560.41 |
| Sep 20 2012 |
20948 |
560.41 |
| Sep 13 2012 |
20680 |
560.41 |
| Dec 09 2011 |
16362 |
516.04 |
| Dec 01 2011 |
16340 |
516.04 |
| Nov 25 2011 |
16527 |
516.04 |
| Nov 17 2011 |
16464 |
516.04 |
| Nov 10 2011 |
16741 |
516.04 |
| Nov 04 2011 |
16761 |
516.04 |
| Oct 28 2011 |
16655 |
516.04 |
| Oct 21 2011 |
16804 |
516.04 |
| Oct 14 2011 |
16643 |
516.04 |
| Oct 07 2011 |
14870 |
498.64 |
| Sep 30 2011 |
14703 |
498.54 |
| Sep 27 2011 |
14342 |
498.5 |
| Sep 23 2011 |
14237 |
498.45 |
| Sep 16 2011 |
13837 |
498.37 |
| Sep 09 2011 |
13500 |
498.29 |
| Jan 13 2011 |
13217 |
496.97 |
