Sep 23 2013 |
2378 |
301.74 |
Sep 16 2013 |
2402 |
301.74 |
Sep 09 2013 |
2397 |
301.74 |
Sep 02 2013 |
2426 |
301.74 |
Aug 26 2013 |
2415 |
301.74 |
Aug 19 2013 |
2421 |
301.74 |
Aug 12 2013 |
2421 |
301.74 |
Aug 05 2013 |
2422 |
301.74 |
Jul 29 2013 |
2422 |
301.74 |
Jul 22 2013 |
2429 |
301.74 |
Jul 15 2013 |
2429 |
301.74 |
Jul 08 2013 |
2428 |
301.74 |
Jul 01 2013 |
2428 |
301.74 |
Jun 24 2013 |
2428 |
301.74 |
Jun 17 2013 |
2428 |
301.74 |
Jun 10 2013 |
2428 |
301.74 |
Jun 03 2013 |
2428 |
301.74 |
May 27 2013 |
2428 |
301.74 |
May 20 2013 |
2428 |
301.74 |
May 13 2013 |
2428 |
301.74 |
May 06 2013 |
2428 |
301.74 |
Apr 29 2013 |
2428 |
301.74 |
Apr 22 2013 |
2427 |
301.74 |
Apr 15 2013 |
2431 |
301.74 |
Apr 08 2013 |
2431 |
301.74 |
Apr 01 2013 |
2431 |
301.74 |
Mar 25 2013 |
2431 |
301.74 |
Mar 18 2013 |
2431 |
301.74 |
Mar 11 2013 |
2431 |
301.74 |
Mar 04 2013 |
2431 |
301.74 |
Feb 25 2013 |
2431 |
301.74 |
Feb 18 2013 |
2436 |
301.74 |
Feb 11 2013 |
2444 |
301.74 |
Feb 04 2013 |
2433 |
301.74 |
Jan 28 2013 |
2451 |
301.74 |
Jan 21 2013 |
2454 |
301.74 |
Jan 14 2013 |
2480 |
301.74 |
Jan 07 2013 |
2460 |
301.74 |
Dec 31 2012 |
2460 |
301.74 |
Dec 24 2012 |
2468 |
301.74 |
Dec 17 2012 |
2484 |
301.74 |
Dec 10 2012 |
2469 |
301.74 |
Dec 03 2012 |
2509 |
301.74 |
Nov 26 2012 |
2429 |
301.74 |
Nov 19 2012 |
2471 |
301.74 |
Nov 12 2012 |
2483 |
301.74 |
Nov 05 2012 |
2498 |
301.74 |
Oct 29 2012 |
2534 |
301.74 |
Oct 22 2012 |
2551 |
301.74 |
Oct 15 2012 |
2043 |
285.86 |
Oct 02 2012 |
1242 |
254.12 |
Sep 26 2012 |
1164 |
249.58 |
Sep 20 2012 |
1172 |
249.58 |
Sep 13 2012 |
1172 |
249.58 |
Jan 19 2012 |
983 |
249.65 |
Dec 29 2011 |
977 |
249.65 |
Dec 13 2011 |
978 |
249.65 |
Dec 09 2011 |
1001 |
249.65 |
Dec 01 2011 |
982 |
249.65 |
Nov 25 2011 |
997 |
249.65 |
Oct 07 2011 |
5854 |
385.56 |
Sep 30 2011 |
5844 |
385.55 |
Sep 27 2011 |
5734 |
385.55 |
Sep 23 2011 |
5942 |
390.35 |
Sep 16 2011 |
5783 |
390.36 |
Sep 09 2011 |
5682 |
390.37 |
Jan 13 2011 |
5382 |
385.54 |