| Oct 13 2014 |
7422 |
393.3 |
| Oct 06 2014 |
7388 |
393.3 |
| Sep 29 2014 |
7470 |
393.3 |
| Sep 22 2014 |
7513 |
393.3 |
| Sep 15 2014 |
7483 |
393.3 |
| Sep 08 2014 |
7520 |
393.3 |
| Sep 01 2014 |
7553 |
393.3 |
| Aug 25 2014 |
7565 |
393.3 |
| Aug 18 2014 |
7569 |
393.3 |
| Aug 11 2014 |
7569 |
393.3 |
| Aug 04 2014 |
7569 |
393.3 |
| Jul 28 2014 |
7569 |
393.3 |
| Jul 21 2014 |
7583 |
393.3 |
| Jul 14 2014 |
7583 |
393.3 |
| Jul 07 2014 |
7583 |
393.3 |
| Jun 30 2014 |
7583 |
393.3 |
| Jun 23 2014 |
7583 |
393.3 |
| Jun 16 2014 |
7583 |
393.3 |
| Jun 09 2014 |
7583 |
393.3 |
| Jun 02 2014 |
7583 |
393.3 |
| May 26 2014 |
7583 |
393.3 |
| May 19 2014 |
7583 |
393.3 |
| May 12 2014 |
7584 |
393.3 |
| May 05 2014 |
7584 |
393.3 |
| Apr 28 2014 |
7584 |
393.3 |
| Apr 21 2014 |
7584 |
393.3 |
| Apr 14 2014 |
7599 |
393.3 |
| Apr 07 2014 |
7599 |
393.3 |
| Mar 31 2014 |
7600 |
393.3 |
| Mar 24 2014 |
7600 |
393.3 |
| Mar 17 2014 |
7600 |
393.3 |
| Mar 10 2014 |
7600 |
393.3 |
| Mar 03 2014 |
7600 |
393.3 |
| Feb 24 2014 |
7598 |
393.3 |
| Feb 17 2014 |
7605 |
393.3 |
| Feb 10 2014 |
7604 |
393.3 |
| Feb 03 2014 |
7589 |
393.3 |
| Jan 27 2014 |
7651 |
393.3 |
| Jan 20 2014 |
7622 |
393.3 |
| Jan 13 2014 |
7476 |
393.3 |
| Jan 06 2014 |
7433 |
393.3 |
| Dec 30 2013 |
7517 |
393.3 |
| Dec 23 2013 |
7338 |
393.3 |
| Dec 16 2013 |
7235 |
393.3 |
| Dec 09 2013 |
7275 |
393.3 |
| Dec 02 2013 |
7387 |
393.3 |
| Nov 25 2013 |
9027 |
411.84 |
| Nov 18 2013 |
9114 |
411.84 |
| Nov 11 2013 |
9015 |
411.84 |
| Nov 04 2013 |
8934 |
411.84 |
| Oct 28 2013 |
7972 |
400.05 |
| Oct 21 2013 |
7979 |
402.3 |
| Oct 14 2013 |
7928 |
402.3 |
| Oct 07 2013 |
7913 |
402.3 |
| Sep 30 2013 |
7921 |
402.3 |
| Sep 23 2013 |
7917 |
402.3 |
| Sep 16 2013 |
7940 |
402.3 |
| Sep 09 2013 |
7981 |
402.3 |
| Sep 02 2013 |
8042 |
402.3 |
| Aug 26 2013 |
8017 |
402.3 |
| Aug 19 2013 |
8028 |
402.3 |
| Aug 12 2013 |
8027 |
402.3 |
| Aug 05 2013 |
8028 |
402.3 |
| Jul 29 2013 |
8029 |
402.3 |
| Jul 22 2013 |
8057 |
402.3 |
| Jul 15 2013 |
8057 |
402.3 |
| Jul 08 2013 |
8057 |
402.3 |
| Jul 01 2013 |
8057 |
402.3 |
| Jun 24 2013 |
8057 |
402.3 |
| Jun 17 2013 |
8057 |
402.3 |
| Jun 10 2013 |
8057 |
402.3 |
| Jun 03 2013 |
8057 |
402.3 |
| May 27 2013 |
8057 |
402.3 |
| May 20 2013 |
8057 |
402.3 |
| May 13 2013 |
8057 |
402.3 |
| May 06 2013 |
8057 |
402.3 |
| Apr 29 2013 |
8057 |
402.3 |
| Apr 22 2013 |
8041 |
402.3 |
| Apr 15 2013 |
8048 |
402.3 |
| Apr 08 2013 |
8048 |
402.3 |
| Apr 01 2013 |
8048 |
402.3 |
| Mar 25 2013 |
8050 |
402.3 |
| Mar 18 2013 |
8050 |
402.3 |
| Mar 11 2013 |
8050 |
402.3 |
| Mar 04 2013 |
8050 |
402.3 |
| Feb 25 2013 |
8050 |
402.3 |
| Feb 18 2013 |
8055 |
402.3 |
| Feb 11 2013 |
8063 |
402.3 |
| Feb 04 2013 |
8036 |
402.3 |
| Jan 28 2013 |
8079 |
402.3 |
| Jan 21 2013 |
8093 |
402.3 |
| Jan 14 2013 |
8166 |
402.3 |
| Jan 07 2013 |
8132 |
402.3 |
| Dec 31 2012 |
8139 |
402.3 |
| Dec 24 2012 |
8133 |
402.3 |
| Dec 17 2012 |
8146 |
402.3 |
| Dec 10 2012 |
8038 |
402.3 |
| Dec 03 2012 |
5551 |
364.69 |
| Nov 26 2012 |
5459 |
364.69 |
| Nov 19 2012 |
5521 |
364.69 |
| Nov 12 2012 |
5510 |
364.69 |
| Sep 20 2012 |
7839 |
398.93 |
| Sep 13 2012 |
7785 |
398.93 |
| Jan 19 2012 |
7083 |
398.93 |
| Dec 29 2011 |
7003 |
398.93 |
| Dec 13 2011 |
13364 |
479.06 |
| Dec 09 2011 |
9105 |
428.01 |
| Dec 01 2011 |
9096 |
427.97 |
| Nov 25 2011 |
9210 |
427.94 |
| Nov 17 2011 |
8612 |
421.75 |
| Nov 10 2011 |
8738 |
421.72 |
| Nov 04 2011 |
8708 |
421.69 |
| Oct 28 2011 |
8657 |
421.66 |
| Oct 21 2011 |
8705 |
421.62 |
| Oct 14 2011 |
8642 |
421.6 |
| Oct 07 2011 |
9151 |
430.76 |
| Sep 30 2011 |
9100 |
430.81 |
| Sep 27 2011 |
8901 |
430.82 |
| Sep 23 2011 |
9624 |
441.82 |
| Sep 16 2011 |
9400 |
441.91 |
| Sep 09 2011 |
9198 |
441.99 |
| Jan 13 2011 |
8332 |
431.57 |
