| Nov 15 2019 |
22887 |
550.95 |
| Nov 08 2019 |
23240 |
550.95 |
| Nov 01 2019 |
23411 |
550.95 |
| Oct 25 2019 |
23550 |
550.95 |
| Oct 18 2019 |
23029 |
550.95 |
| Oct 11 2019 |
23391 |
550.95 |
| Oct 04 2019 |
23466 |
550.95 |
| Sep 27 2019 |
23408 |
550.95 |
| Sep 20 2019 |
23105 |
550.95 |
| Sep 13 2019 |
23031 |
550.95 |
| Sep 06 2019 |
22560 |
550.95 |
| Aug 30 2019 |
22630 |
550.95 |
| Aug 23 2019 |
22656 |
550.95 |
| Aug 16 2019 |
22454 |
550.95 |
| Aug 09 2019 |
22454 |
550.95 |
| Aug 02 2019 |
22466 |
550.95 |
| Jul 26 2019 |
22480 |
550.95 |
| Jul 19 2019 |
22495 |
550.95 |
| Jul 12 2019 |
22539 |
550.95 |
| Jul 05 2019 |
22554 |
550.95 |
| Jun 28 2019 |
22608 |
550.95 |
| Jun 21 2019 |
22638 |
550.95 |
| Jun 14 2019 |
22636 |
550.95 |
| Jun 07 2019 |
22613 |
550.95 |
| May 31 2019 |
22648 |
550.95 |
| May 24 2019 |
22655 |
550.95 |
| May 17 2019 |
22693 |
550.95 |
| May 10 2019 |
22682 |
550.95 |
| May 03 2019 |
22702 |
550.95 |
| Apr 26 2019 |
22698 |
550.95 |
| Apr 19 2019 |
22695 |
550.95 |
| Apr 12 2019 |
22702 |
550.95 |
| Apr 05 2019 |
22702 |
550.95 |
| Mar 29 2019 |
22703 |
550.95 |
| Mar 22 2019 |
22690 |
550.95 |
| Mar 15 2019 |
22698 |
550.95 |
| Mar 08 2019 |
22617 |
550.95 |
| Mar 01 2019 |
22622 |
550.95 |
| Feb 22 2019 |
22616 |
550.95 |
| Feb 15 2019 |
22616 |
550.95 |
| Feb 08 2019 |
22581 |
550.95 |
| Feb 01 2019 |
22608 |
550.95 |
| Jan 25 2019 |
22623 |
550.95 |
| Jan 18 2019 |
22113 |
550.95 |
| Jan 11 2019 |
22819 |
550.95 |
| Jan 04 2019 |
22961 |
550.95 |
| Dec 28 2018 |
22895 |
550.95 |
| Dec 21 2018 |
22735 |
550.95 |
| Dec 14 2018 |
22879 |
550.95 |
| Dec 07 2018 |
23139 |
550.95 |
| Nov 30 2018 |
23435 |
550.95 |
| Nov 23 2018 |
23692 |
550.95 |
| Oct 06 2017 |
16231 |
467.76 |
| Sep 29 2017 |
16255 |
467.76 |
| Sep 22 2017 |
16205 |
467.76 |
| Sep 15 2017 |
16228 |
467.76 |
| Sep 08 2017 |
16066 |
467.76 |
| Sep 01 2017 |
16064 |
467.76 |
| Aug 25 2017 |
16083 |
467.76 |
| Aug 18 2017 |
16118 |
467.76 |
| Aug 11 2017 |
16036 |
467.76 |
| Aug 04 2017 |
16063 |
467.76 |
| Jul 28 2017 |
16061 |
467.76 |
| Jul 21 2017 |
16083 |
467.76 |
| Jul 14 2017 |
16090 |
467.76 |
| Jul 07 2017 |
16084 |
467.76 |
| Jun 30 2017 |
16095 |
467.76 |
| Jun 23 2017 |
16095 |
467.76 |
| Jun 16 2017 |
16092 |
467.76 |
| Jun 09 2017 |
16067 |
467.76 |
| Jun 02 2017 |
16070 |
467.76 |
| May 26 2017 |
15909 |
467.76 |
| May 19 2017 |
15930 |
467.76 |
| May 12 2017 |
15876 |
467.76 |
| May 05 2017 |
15831 |
467.76 |
| Apr 28 2017 |
15806 |
467.76 |
| Apr 21 2017 |
15779 |
467.76 |
| Apr 14 2017 |
15800 |
467.76 |
| Apr 07 2017 |
15801 |
467.76 |
| Mar 31 2017 |
15801 |
467.76 |
| Mar 24 2017 |
15802 |
467.76 |
| Mar 17 2017 |
15791 |
467.76 |
| Mar 10 2017 |
15808 |
467.76 |
| Mar 03 2017 |
15808 |
467.76 |
| Feb 24 2017 |
15812 |
467.76 |
| Feb 17 2017 |
15825 |
467.76 |
| Feb 10 2017 |
15843 |
467.76 |
| Feb 03 2017 |
15835 |
467.76 |
| Jan 27 2017 |
15839 |
467.76 |
| Jan 20 2017 |
15864 |
467.76 |
| Jan 13 2017 |
15884 |
467.76 |
| Jan 06 2017 |
16114 |
467.76 |
| Dec 30 2016 |
16190 |
467.76 |
| Dec 23 2016 |
16187 |
467.76 |
| Dec 16 2016 |
16231 |
467.76 |
| Dec 09 2016 |
16287 |
467.76 |
| Dec 02 2016 |
16645 |
467.76 |
| Nov 25 2016 |
16568 |
467.76 |
| Nov 18 2016 |
16797 |
467.76 |
| Nov 11 2016 |
14758 |
448.02 |
| Nov 04 2016 |
14731 |
448.02 |
| Oct 28 2016 |
15426 |
454.62 |
| Oct 21 2016 |
15493 |
454.06 |
| Oct 14 2016 |
16073 |
460.15 |
| Oct 07 2016 |
15770 |
458.24 |
| Sep 30 2016 |
15027 |
452.08 |
| Sep 23 2016 |
14780 |
452.08 |
| Sep 16 2016 |
14452 |
452.08 |
| Sep 09 2016 |
14366 |
452.08 |
| Sep 02 2016 |
14334 |
452.08 |
| Aug 26 2016 |
14363 |
452.08 |
| Aug 19 2016 |
14054 |
452.08 |
| Aug 12 2016 |
14043 |
452.08 |
| Aug 05 2016 |
14060 |
452.08 |
| Jul 29 2016 |
14061 |
452.08 |
| Jul 22 2016 |
14040 |
452.08 |
| Jun 28 2016 |
14041 |
452.08 |
| Jun 21 2016 |
14096 |
452.08 |
| Jun 14 2016 |
14096 |
452.08 |
| Jun 07 2016 |
14096 |
452.08 |
| May 31 2016 |
14103 |
452.08 |
| May 24 2016 |
14103 |
452.08 |
| May 17 2016 |
14090 |
452.08 |
| May 10 2016 |
14090 |
452.08 |
| May 03 2016 |
14091 |
452.08 |
| Apr 26 2016 |
14091 |
452.08 |
| Apr 19 2016 |
14077 |
452.08 |
| Apr 12 2016 |
14113 |
452.08 |
| Apr 05 2016 |
14113 |
452.08 |
| Mar 29 2016 |
14113 |
452.08 |
| Mar 22 2016 |
14104 |
452.08 |
| Mar 15 2016 |
14102 |
452.08 |
| Mar 08 2016 |
14116 |
452.08 |
| Mar 01 2016 |
14112 |
452.08 |
| Feb 23 2016 |
14108 |
452.08 |
| Feb 16 2016 |
14054 |
452.08 |
| Feb 09 2016 |
14054 |
452.08 |
| Feb 02 2016 |
13999 |
452.08 |
| Jan 26 2016 |
14032 |
452.08 |
| Jan 19 2016 |
14045 |
452.08 |
| Jan 12 2016 |
13624 |
452.08 |
| Jan 05 2016 |
13982 |
452.08 |
| Dec 29 2015 |
13998 |
452.08 |
| Dec 22 2015 |
13862 |
452.08 |
| Dec 15 2015 |
13766 |
452.08 |
| Dec 08 2015 |
13968 |
452.08 |
| Dec 01 2015 |
13935 |
452.08 |
| Nov 24 2015 |
13801 |
452.08 |
| Nov 17 2015 |
14150 |
458.03 |
| Nov 10 2015 |
14115 |
458.03 |
| Nov 03 2015 |
13826 |
454.76 |
| Oct 27 2015 |
13924 |
455.96 |
| Oct 20 2015 |
10825 |
427.4 |
| Oct 13 2015 |
10410 |
427.4 |
| Nov 10 2014 |
21876 |
540 |
| Nov 03 2014 |
21792 |
540 |
| Oct 27 2014 |
21772 |
540 |
| Oct 20 2014 |
21977 |
540 |
| Oct 13 2014 |
21875 |
540 |
| Oct 06 2014 |
21528 |
540 |
| Sep 29 2014 |
16723 |
490.5 |
| Sep 22 2014 |
16802 |
490.5 |
| Sep 15 2014 |
16677 |
490.5 |
| Sep 08 2014 |
16627 |
490.5 |
| Sep 01 2014 |
16681 |
490.5 |
| Aug 25 2014 |
16698 |
490.5 |
| Aug 18 2014 |
16701 |
490.5 |
| Aug 11 2014 |
16701 |
490.5 |
| Aug 04 2014 |
16701 |
490.5 |
| Jul 28 2014 |
16701 |
490.5 |
| Jul 21 2014 |
16719 |
490.5 |
| Jul 14 2014 |
16719 |
490.5 |
| Jul 07 2014 |
16719 |
490.5 |
| Jun 30 2014 |
16719 |
490.5 |
| Jun 23 2014 |
16719 |
490.5 |
| Jun 16 2014 |
16719 |
490.5 |
| Jun 09 2014 |
16719 |
490.5 |
| Jun 02 2014 |
16719 |
490.5 |
| May 26 2014 |
16719 |
490.5 |
| May 19 2014 |
16719 |
490.5 |
| May 12 2014 |
16721 |
490.5 |
| May 05 2014 |
16721 |
490.5 |
| Apr 28 2014 |
16722 |
490.5 |
| Apr 21 2014 |
16722 |
490.5 |
| Apr 14 2014 |
16743 |
490.5 |
| Apr 07 2014 |
16743 |
490.5 |
| Mar 31 2014 |
16744 |
490.5 |
| Mar 24 2014 |
16744 |
490.5 |
| Mar 17 2014 |
16744 |
490.5 |
| Mar 10 2014 |
16744 |
490.5 |
| Mar 03 2014 |
16744 |
490.5 |
| Feb 24 2014 |
16739 |
490.5 |
| Feb 17 2014 |
16754 |
490.5 |
| Feb 10 2014 |
16753 |
490.5 |
| Feb 03 2014 |
16741 |
490.5 |
| Jan 27 2014 |
16809 |
490.5 |
| Jan 20 2014 |
16777 |
490.5 |
| Jan 13 2014 |
16589 |
490.5 |
| Jan 06 2014 |
16539 |
490.5 |
| Dec 30 2013 |
16688 |
490.5 |
| Dec 23 2013 |
16473 |
490.5 |
| Dec 16 2013 |
16308 |
490.5 |
| Dec 09 2013 |
16315 |
490.5 |
| Dec 02 2013 |
16539 |
490.5 |
| Nov 25 2013 |
11733 |
441.01 |
| Nov 18 2013 |
11843 |
441.01 |
| Nov 11 2013 |
11785 |
441.01 |
| Nov 04 2013 |
11689 |
441.01 |
| Oct 28 2013 |
11581 |
441.01 |
| Oct 21 2013 |
12573 |
453.57 |
| Oct 14 2013 |
14738 |
474.77 |
| Oct 07 2013 |
16895 |
497.64 |
| Sep 30 2013 |
16868 |
497.64 |
| Sep 23 2013 |
16818 |
497.64 |
| Sep 16 2013 |
16724 |
497.64 |
| Sep 09 2013 |
16645 |
497.64 |
| Sep 02 2013 |
16763 |
497.64 |
| Aug 26 2013 |
16732 |
497.64 |
| Aug 19 2013 |
16752 |
497.64 |
| Aug 12 2013 |
16752 |
497.64 |
| Aug 05 2013 |
16754 |
497.64 |
| Jul 29 2013 |
16755 |
497.64 |
| Jul 22 2013 |
16798 |
497.64 |
| Jul 15 2013 |
16798 |
497.64 |
| Jul 08 2013 |
16799 |
497.64 |
| Jul 01 2013 |
16799 |
497.64 |
| Jun 24 2013 |
16800 |
497.64 |
| Jun 17 2013 |
16800 |
497.64 |
| Jun 10 2013 |
16800 |
497.64 |
| Jun 03 2013 |
16800 |
497.64 |
| May 27 2013 |
16800 |
497.64 |
| May 20 2013 |
16800 |
497.64 |
| May 13 2013 |
16800 |
497.64 |
| May 06 2013 |
16800 |
497.64 |
| Apr 29 2013 |
16800 |
497.64 |
| Apr 22 2013 |
16761 |
497.64 |
| Apr 15 2013 |
16768 |
497.64 |
| Apr 08 2013 |
16768 |
497.64 |
| Apr 01 2013 |
16768 |
497.64 |
| Mar 25 2013 |
16763 |
497.64 |
| Mar 18 2013 |
16763 |
497.64 |
| Mar 11 2013 |
16763 |
497.64 |
| Mar 04 2013 |
16763 |
497.64 |
| Feb 25 2013 |
16763 |
497.64 |
| Feb 18 2013 |
16770 |
497.64 |
| Feb 11 2013 |
16779 |
497.64 |
| Feb 04 2013 |
16746 |
497.64 |
| Jan 28 2013 |
16791 |
497.64 |
| Jan 21 2013 |
16817 |
497.64 |
| Jan 14 2013 |
16911 |
497.64 |
| Jan 07 2013 |
16861 |
497.64 |
| Dec 31 2012 |
16866 |
497.64 |
| Dec 24 2012 |
16866 |
497.64 |
| Dec 17 2012 |
16875 |
497.64 |
| Dec 10 2012 |
16719 |
497.64 |
| Dec 03 2012 |
16912 |
497.64 |
| Nov 26 2012 |
16823 |
497.64 |
| Nov 19 2012 |
16881 |
497.64 |
| Nov 12 2012 |
16966 |
497.64 |
| Nov 05 2012 |
16975 |
497.64 |
| Oct 29 2012 |
18526 |
513.39 |
| Oct 22 2012 |
18088 |
509.63 |
| Sep 26 2012 |
24505 |
606.85 |
| Sep 20 2012 |
24182 |
606.85 |
| Sep 13 2012 |
23815 |
606.85 |
| Jan 19 2012 |
23079 |
606.85 |
| Dec 29 2011 |
22963 |
606.85 |
| Dec 13 2011 |
22732 |
606.85 |
| Dec 09 2011 |
22752 |
606.85 |
| Dec 01 2011 |
22786 |
606.85 |
| Nov 25 2011 |
23070 |
606.85 |
| Nov 17 2011 |
22983 |
606.85 |
| Nov 10 2011 |
23333 |
606.85 |
| Nov 04 2011 |
23385 |
606.85 |
| Oct 28 2011 |
23274 |
606.85 |
| Oct 21 2011 |
23412 |
606.85 |
| Oct 14 2011 |
21352 |
579.4 |
| Oct 07 2011 |
15019 |
500.15 |
| Sep 30 2011 |
14854 |
500.15 |
| Sep 27 2011 |
14491 |
500.15 |
| Sep 23 2011 |
14389 |
500.15 |
| Sep 16 2011 |
13984 |
500.15 |
| Sep 09 2011 |
13643 |
500.15 |
| Jan 13 2011 |
13450 |
500.15 |
