Sep 28 2018 |
24707 |
557.87 |
Sep 21 2018 |
24735 |
557.87 |
Sep 14 2018 |
24444 |
557.87 |
Sep 07 2018 |
21535 |
526.12 |
Aug 31 2018 |
21341 |
526.12 |
Aug 24 2018 |
21259 |
526.12 |
Aug 17 2018 |
21243 |
526.12 |
Aug 10 2018 |
21258 |
526.12 |
Aug 03 2018 |
21290 |
526.12 |
Jul 27 2018 |
21305 |
526.12 |
Jul 20 2018 |
21328 |
526.12 |
Jul 13 2018 |
21332 |
526.12 |
Jul 06 2018 |
21290 |
526.12 |
Jun 29 2018 |
21355 |
526.12 |
Jun 22 2018 |
21355 |
526.12 |
Jun 15 2018 |
21377 |
526.12 |
Jun 08 2018 |
21411 |
526.12 |
Jun 01 2018 |
21393 |
526.12 |
May 25 2018 |
21417 |
526.12 |
May 18 2018 |
21373 |
526.12 |
May 11 2018 |
21402 |
526.12 |
May 04 2018 |
21502 |
526.12 |
Apr 27 2018 |
21492 |
526.12 |
Apr 20 2018 |
21550 |
526.12 |
Apr 13 2018 |
21543 |
526.12 |
Apr 06 2018 |
21543 |
526.12 |
Mar 30 2018 |
21543 |
526.12 |
Mar 23 2018 |
21543 |
526.12 |
Mar 16 2018 |
21527 |
526.12 |
Mar 09 2018 |
21527 |
526.12 |
Mar 02 2018 |
21535 |
526.12 |
Feb 23 2018 |
21529 |
526.12 |
Feb 16 2018 |
21547 |
526.12 |
Feb 09 2018 |
21543 |
526.12 |
Feb 02 2018 |
21562 |
526.12 |
Jan 26 2018 |
21597 |
526.12 |
Jan 19 2018 |
21523 |
526.12 |
Jan 12 2018 |
21069 |
526.12 |
Jan 05 2018 |
21284 |
526.12 |
Dec 29 2017 |
21342 |
526.12 |
Dec 22 2017 |
21331 |
526.12 |
Dec 15 2017 |
21336 |
526.12 |
Dec 08 2017 |
21750 |
526.12 |
Dec 01 2017 |
21969 |
526.12 |
Nov 24 2017 |
21995 |
526.12 |
Nov 17 2017 |
22225 |
526.12 |
Nov 10 2017 |
22805 |
526.12 |
Nov 03 2017 |
22893 |
526.12 |
Oct 27 2017 |
22946 |
526.12 |
Oct 20 2017 |
22884 |
526.12 |
Oct 13 2017 |
22596 |
526.12 |
Oct 06 2017 |
22379 |
526.12 |
Sep 29 2017 |
19130 |
494.36 |
Sep 22 2017 |
19040 |
494.36 |
Sep 15 2017 |
19010 |
494.36 |
Sep 23 2016 |
17367 |
475.19 |
Sep 16 2016 |
17088 |
475.19 |
Sep 09 2016 |
16927 |
475.19 |
Sep 02 2016 |
16870 |
475.19 |
Aug 26 2016 |
16892 |
475.19 |
Aug 19 2016 |
16553 |
475.19 |
Aug 12 2016 |
16544 |
475.19 |
Aug 05 2016 |
16562 |
475.19 |
Jul 29 2016 |
16563 |
475.19 |
Jul 22 2016 |
16540 |
475.19 |
Jun 28 2016 |
16542 |
475.19 |
Jun 21 2016 |
16599 |
475.19 |
Jun 14 2016 |
16599 |
475.19 |
Jun 07 2016 |
16601 |
475.19 |
May 31 2016 |
16610 |
475.19 |
May 24 2016 |
16610 |
475.19 |
May 17 2016 |
16594 |
475.19 |
May 10 2016 |
16594 |
475.19 |
May 03 2016 |
16595 |
475.19 |
Apr 26 2016 |
16595 |
475.19 |
Apr 19 2016 |
16573 |
475.19 |
Apr 12 2016 |
16610 |
475.19 |
Apr 05 2016 |
16610 |
475.19 |
Mar 29 2016 |
16610 |
475.19 |
Mar 22 2016 |
16600 |
475.19 |
Mar 15 2016 |
16598 |
475.19 |
Mar 08 2016 |
16615 |
475.19 |
Mar 01 2016 |
16611 |
475.19 |
Feb 23 2016 |
16607 |
475.19 |
Feb 16 2016 |
16544 |
475.19 |
Feb 09 2016 |
16544 |
475.19 |
Feb 02 2016 |
16490 |
475.19 |
Jan 26 2016 |
16528 |
475.19 |
Jan 19 2016 |
16540 |
475.19 |
Jan 12 2016 |
16095 |
475.19 |
Jan 05 2016 |
16478 |
475.19 |
Dec 29 2015 |
16489 |
475.19 |
Dec 22 2015 |
16326 |
475.19 |
Dec 15 2015 |
16217 |
475.19 |
Dec 08 2015 |
16472 |
475.19 |
Dec 01 2015 |
16443 |
475.19 |
Nov 24 2015 |
16306 |
475.19 |
Nov 17 2015 |
15989 |
475.19 |
Nov 10 2015 |
15973 |
475.19 |
Nov 03 2015 |
16015 |
475.19 |
Oct 27 2015 |
15977 |
475.19 |
Oct 20 2015 |
15907 |
475.19 |
Oct 13 2015 |
15309 |
475.19 |
Oct 06 2015 |
15304 |
475.19 |
Sep 29 2015 |
15400 |
475.19 |
Sep 22 2015 |
4300 |
492.74 |
Sep 15 2015 |
1951 |
492.74 |
Sep 14 2015 |
16663 |
492.74 |
Sep 07 2015 |
16639 |
492.74 |
Aug 31 2015 |
16659 |
492.74 |
Aug 24 2015 |
16571 |
492.74 |
Aug 17 2015 |
16596 |
492.74 |
Aug 10 2015 |
16610 |
492.74 |
Aug 03 2015 |
16609 |
492.74 |
Jul 27 2015 |
16609 |
492.74 |
Jul 20 2015 |
16608 |
492.74 |
Jul 13 2015 |
16608 |
492.74 |
Jul 06 2015 |
16608 |
492.74 |
Jun 29 2015 |
16608 |
492.74 |
Jun 22 2015 |
16608 |
492.74 |
Jun 15 2015 |
16608 |
492.74 |
Jun 08 2015 |
16723 |
492.74 |
Jun 01 2015 |
16723 |
492.74 |
May 25 2015 |
16723 |
492.74 |
May 18 2015 |
16723 |
492.74 |
May 11 2015 |
16723 |
492.74 |
May 04 2015 |
16723 |
492.74 |
Apr 27 2015 |
16703 |
492.74 |
Apr 20 2015 |
16689 |
492.74 |
Apr 13 2015 |
16689 |
492.74 |
Apr 06 2015 |
16715 |
492.74 |
Mar 30 2015 |
16715 |
492.74 |
Mar 23 2015 |
16730 |
492.74 |
Mar 16 2015 |
16721 |
492.74 |
Mar 09 2015 |
16720 |
492.74 |
Mar 02 2015 |
16710 |
492.74 |
Feb 23 2015 |
16594 |
492.74 |
Feb 16 2015 |
16575 |
492.74 |
Feb 09 2015 |
16585 |
492.74 |
Feb 02 2015 |
16585 |
492.74 |
Jan 26 2015 |
16573 |
492.74 |
Jan 19 2015 |
16555 |
492.74 |
Jan 12 2015 |
16432 |
492.74 |
Jan 05 2015 |
16726 |
492.74 |
Dec 29 2014 |
16716 |
492.74 |
Dec 22 2014 |
16770 |
492.74 |
Dec 15 2014 |
16495 |
492.74 |
Dec 08 2014 |
16652 |
492.74 |
Dec 01 2014 |
16720 |
492.74 |
Nov 24 2014 |
16742 |
492.74 |
Nov 17 2014 |
16902 |
492.74 |
Nov 10 2014 |
17025 |
492.74 |
Nov 03 2014 |
16944 |
492.74 |
Oct 27 2014 |
16958 |
492.74 |
Oct 20 2014 |
17624 |
497.49 |
Oct 13 2014 |
17472 |
497.49 |
Oct 06 2014 |
17649 |
501.38 |
Sep 29 2014 |
18457 |
507.14 |
Sep 22 2014 |
18549 |
507.14 |
Sep 15 2014 |
18420 |
507.14 |
Sep 08 2014 |
18321 |
507.14 |
Sep 01 2014 |
18397 |
507.14 |
Aug 25 2014 |
18426 |
507.14 |
Aug 18 2014 |
18433 |
507.14 |
Aug 11 2014 |
18433 |
507.14 |
Aug 04 2014 |
18433 |
507.14 |
Jul 28 2014 |
18433 |
507.14 |
Jul 21 2014 |
18452 |
507.14 |
Jul 14 2014 |
18452 |
507.14 |
Jul 07 2014 |
18452 |
507.14 |
Jun 30 2014 |
18452 |
507.14 |
Jun 23 2014 |
18452 |
507.14 |
Jun 16 2014 |
18452 |
507.14 |
Jun 09 2014 |
18452 |
507.14 |
Jun 02 2014 |
18452 |
507.14 |
May 26 2014 |
18452 |
507.14 |
May 19 2014 |
18452 |
507.14 |
May 12 2014 |
18454 |
507.14 |
May 05 2014 |
18454 |
507.14 |
Apr 28 2014 |
18455 |
507.14 |
Apr 21 2014 |
18455 |
507.14 |
Apr 14 2014 |
18470 |
507.14 |
Apr 07 2014 |
18470 |
507.14 |
Mar 31 2014 |
18471 |
507.14 |
Mar 24 2014 |
18471 |
507.14 |
Mar 17 2014 |
18471 |
507.14 |
Mar 10 2014 |
18471 |
507.14 |
Mar 03 2014 |
18471 |
507.14 |
Feb 24 2014 |
18465 |
507.14 |
Feb 17 2014 |
18481 |
507.14 |
Feb 10 2014 |
18482 |
507.14 |
Feb 03 2014 |
18470 |
507.14 |
Jan 27 2014 |
18539 |
507.14 |
Jan 20 2014 |
18498 |
507.14 |
Jan 13 2014 |
18309 |
507.14 |
Jan 06 2014 |
18249 |
507.14 |
Dec 30 2013 |
18400 |
507.14 |
Dec 23 2013 |
18180 |
507.14 |
Dec 16 2013 |
17992 |
507.14 |
Dec 09 2013 |
17995 |
507.14 |
Dec 02 2013 |
18214 |
507.14 |
Nov 25 2013 |
18500 |
507.14 |
Nov 18 2013 |
18262 |
503.9 |
Nov 11 2013 |
15157 |
473.68 |
Nov 04 2013 |
14686 |
470.22 |
Oct 28 2013 |
14580 |
470.22 |
Oct 21 2013 |
13213 |
459.73 |
Oct 14 2013 |
13157 |
459.73 |
Oct 07 2013 |
13140 |
459.73 |
Sep 30 2013 |
13103 |
459.73 |
Sep 23 2013 |
12018 |
448.89 |
Sep 16 2013 |
12022 |
448.89 |
Sep 09 2013 |
12034 |
448.89 |
Sep 02 2013 |
12095 |
448.89 |
Aug 26 2013 |
12063 |
448.89 |
Aug 19 2013 |
12082 |
448.89 |
Aug 12 2013 |
12082 |
448.89 |
Aug 05 2013 |
12084 |
448.89 |
Jul 29 2013 |
12085 |
448.89 |
Jul 22 2013 |
12123 |
448.89 |
Jul 15 2013 |
12123 |
448.89 |
Jul 08 2013 |
12123 |
448.89 |
Jul 01 2013 |
12123 |
448.89 |
Jun 24 2013 |
12124 |
448.89 |
Jun 17 2013 |
12124 |
448.89 |
Jun 10 2013 |
12124 |
448.89 |
Jun 03 2013 |
12124 |
448.89 |
May 27 2013 |
12124 |
448.89 |
May 20 2013 |
12124 |
448.89 |
May 13 2013 |
12124 |
448.89 |
May 06 2013 |
12124 |
448.89 |
Apr 29 2013 |
12124 |
448.89 |
Apr 22 2013 |
12094 |
448.89 |
Apr 15 2013 |
12102 |
448.89 |
Apr 08 2013 |
12102 |
448.89 |
Apr 01 2013 |
12103 |
448.89 |
Mar 25 2013 |
12096 |
448.89 |
Mar 18 2013 |
12096 |
448.89 |
Mar 11 2013 |
12096 |
448.89 |
Mar 04 2013 |
12096 |
448.89 |
Feb 25 2013 |
12096 |
448.89 |
Feb 18 2013 |
12105 |
448.89 |
Feb 11 2013 |
12114 |
448.89 |
Feb 04 2013 |
12084 |
448.89 |
Jan 28 2013 |
12128 |
448.89 |
Jan 21 2013 |
12146 |
448.89 |
Jan 14 2013 |
12218 |
448.89 |
Jan 07 2013 |
12180 |
448.89 |
Dec 31 2012 |
12192 |
448.89 |
Dec 24 2012 |
12198 |
448.89 |
Dec 17 2012 |
12223 |
448.89 |
Dec 10 2012 |
12078 |
448.89 |
Dec 03 2012 |
12253 |
448.89 |
Nov 26 2012 |
9752 |
422.32 |
Nov 19 2012 |
12461 |
451.42 |
Nov 12 2012 |
12562 |
451.42 |
Nov 05 2012 |
12577 |
451.42 |
Oct 29 2012 |
11649 |
440.78 |
Oct 22 2012 |
11680 |
440.78 |
Oct 15 2012 |
11572 |
440.78 |
Oct 02 2012 |
7508 |
394.54 |
Sep 26 2012 |
9617 |
421.3 |
Sep 20 2012 |
9562 |
421.3 |
Sep 13 2012 |
9485 |
421.3 |
Jan 19 2012 |
8655 |
420.06 |
Dec 29 2011 |
9647 |
433.3 |
Dec 13 2011 |
9569 |
433.92 |
Dec 09 2011 |
9601 |
434.07 |
Dec 01 2011 |
11154 |
452.77 |
Nov 25 2011 |
11297 |
453 |
Nov 17 2011 |
11235 |
453.29 |
Nov 10 2011 |
11456 |
453.54 |
Nov 04 2011 |
11454 |
453.75 |
Oct 28 2011 |
11379 |
453.98 |
Oct 21 2011 |
11533 |
454.21 |
Oct 14 2011 |
11417 |
454.43 |
Oct 07 2011 |
11147 |
454.64 |
Sep 30 2011 |
17601 |
535.04 |
Sep 27 2011 |
17177 |
535.04 |
Sep 23 2011 |
17072 |
535.04 |
Sep 16 2011 |
16505 |
535.04 |
Sep 09 2011 |
16050 |
535.04 |
Jan 13 2011 |
15816 |
535.04 |