| Oct 20 2017 |
1083 |
231.66 |
| Oct 13 2017 |
1061 |
231.66 |
| Oct 06 2017 |
844 |
222.04 |
| Sep 29 2017 |
833 |
222.04 |
| Sep 22 2017 |
826 |
222.04 |
| Sep 15 2017 |
823 |
222.04 |
| Sep 08 2017 |
819 |
222.04 |
| Sep 01 2017 |
824 |
222.04 |
| Aug 25 2017 |
825 |
222.04 |
| Aug 18 2017 |
819 |
222.04 |
| Aug 11 2017 |
821 |
222.04 |
| Aug 04 2017 |
823 |
222.04 |
| Jul 28 2017 |
821 |
222.04 |
| Jul 21 2017 |
821 |
222.04 |
| Jul 14 2017 |
822 |
222.04 |
| Jul 07 2017 |
822 |
222.04 |
| Jun 30 2017 |
824 |
222.04 |
| Jun 23 2017 |
824 |
222.04 |
| Jun 16 2017 |
825 |
222.04 |
| Jun 09 2017 |
828 |
222.04 |
| Jun 02 2017 |
827 |
222.04 |
| May 26 2017 |
794 |
222.04 |
| May 19 2017 |
797 |
222.04 |
| May 12 2017 |
794 |
222.04 |
| May 05 2017 |
795 |
222.04 |
| Apr 28 2017 |
793 |
222.04 |
| Apr 21 2017 |
791 |
222.04 |
| Apr 14 2017 |
792 |
222.04 |
| Apr 07 2017 |
792 |
222.04 |
| Mar 31 2017 |
792 |
222.04 |
| Mar 24 2017 |
792 |
222.04 |
| Mar 17 2017 |
791 |
222.04 |
| Mar 10 2017 |
792 |
222.04 |
| Mar 03 2017 |
792 |
222.04 |
| Feb 24 2017 |
792 |
222.04 |
| Feb 17 2017 |
792 |
222.04 |
| Feb 10 2017 |
796 |
222.04 |
| Feb 03 2017 |
791 |
222.04 |
| Jan 27 2017 |
790 |
222.04 |
| Jan 20 2017 |
788 |
222.04 |
| Jan 13 2017 |
793 |
222.04 |
| Jan 06 2017 |
806 |
221.36 |
| Dec 30 2016 |
811 |
221.36 |
| Dec 23 2016 |
810 |
221.36 |
| Dec 16 2016 |
806 |
221.36 |
| Dec 09 2016 |
795 |
221.36 |
| Dec 02 2016 |
785 |
221.36 |
| Nov 25 2016 |
780 |
221.36 |
| Nov 18 2016 |
777 |
221.36 |
| Nov 11 2016 |
790 |
221.36 |
| Nov 04 2016 |
769 |
221.36 |
| Oct 28 2016 |
762 |
221.36 |
| Oct 21 2016 |
741 |
220.02 |
| Oct 14 2016 |
825 |
223.82 |
| Oct 07 2016 |
859 |
223.82 |
| Sep 30 2016 |
832 |
223.82 |
| Sep 23 2016 |
818 |
223.82 |
| Sep 16 2016 |
816 |
223.82 |
| Sep 09 2016 |
845 |
223.82 |
| Sep 02 2016 |
816 |
223.82 |
| Aug 26 2016 |
818 |
223.82 |
| Aug 19 2016 |
800 |
223.82 |
| Aug 12 2016 |
799 |
223.82 |
| Aug 05 2016 |
806 |
223.82 |
| Jul 29 2016 |
806 |
223.82 |
| Jul 22 2016 |
806 |
223.82 |
| Jun 28 2016 |
806 |
223.82 |
| Jun 21 2016 |
806 |
223.82 |
| Jun 14 2016 |
806 |
223.82 |
| Jun 07 2016 |
806 |
223.82 |
| May 31 2016 |
806 |
223.82 |
| May 24 2016 |
806 |
223.82 |
| May 17 2016 |
808 |
223.82 |
| May 10 2016 |
808 |
223.82 |
| May 03 2016 |
808 |
223.82 |
| Apr 26 2016 |
808 |
223.82 |
| Apr 19 2016 |
808 |
223.82 |
| Apr 12 2016 |
1339 |
245.95 |
| Apr 05 2016 |
1339 |
245.95 |
| Mar 29 2016 |
1339 |
245.95 |
| Mar 22 2016 |
1338 |
245.95 |
| Mar 15 2016 |
1335 |
245.95 |
| Mar 08 2016 |
1336 |
245.95 |
| Mar 01 2016 |
1338 |
245.95 |
| Feb 23 2016 |
1331 |
245.95 |
| Feb 16 2016 |
1329 |
245.95 |
| Feb 09 2016 |
1329 |
245.95 |
| Feb 02 2016 |
1312 |
245.95 |
| Jan 26 2016 |
1316 |
245.95 |
| Jan 19 2016 |
1322 |
245.95 |
| Jan 12 2016 |
1513 |
258.92 |
| Jan 05 2016 |
1203 |
245.03 |
| Dec 29 2015 |
1204 |
245.03 |
| Dec 22 2015 |
1186 |
245.03 |
| Dec 15 2015 |
1164 |
245.03 |
| Dec 08 2015 |
1074 |
240.61 |
| Dec 01 2015 |
1031 |
240.61 |
| Nov 24 2015 |
1034 |
240.61 |
| Nov 17 2015 |
966 |
240.61 |
| Nov 10 2015 |
946 |
240.61 |
| Nov 03 2015 |
942 |
240.61 |
| Oct 27 2015 |
953 |
240.61 |
| Oct 20 2015 |
1004 |
244.94 |
| Oct 13 2015 |
915 |
244.94 |
| Oct 06 2015 |
1030 |
248.59 |
| Sep 29 2015 |
1054 |
248.59 |
| Sep 22 2015 |
7602 |
248.59 |
| Sep 15 2015 |
7577 |
248.59 |
| Sep 14 2015 |
1038 |
248.59 |
| Sep 07 2015 |
1044 |
248.59 |
| Aug 31 2015 |
1020 |
248.59 |
| Aug 24 2015 |
727 |
234.72 |
| Aug 17 2015 |
727 |
234.72 |
| Aug 10 2015 |
728 |
234.72 |
| Aug 03 2015 |
728 |
234.72 |
| Jul 27 2015 |
728 |
234.72 |
| Jul 20 2015 |
728 |
234.72 |
| Jul 13 2015 |
728 |
234.72 |
| Jul 06 2015 |
728 |
234.72 |
| Jun 29 2015 |
728 |
234.72 |
| Jun 22 2015 |
728 |
234.72 |
| Jun 15 2015 |
728 |
234.72 |
| Jun 08 2015 |
742 |
234.72 |
| Jun 01 2015 |
742 |
234.72 |
| May 25 2015 |
742 |
234.72 |
| May 18 2015 |
742 |
234.72 |
| May 11 2015 |
742 |
234.72 |
| May 04 2015 |
742 |
234.72 |
| Apr 27 2015 |
743 |
234.72 |
| Apr 20 2015 |
743 |
234.72 |
| Apr 13 2015 |
743 |
234.72 |
| Apr 06 2015 |
744 |
234.72 |
| Mar 30 2015 |
744 |
234.72 |
| Mar 23 2015 |
747 |
234.72 |
| Mar 16 2015 |
747 |
234.72 |
| Mar 09 2015 |
747 |
234.72 |
| Mar 02 2015 |
747 |
234.72 |
| Feb 23 2015 |
733 |
234.72 |
| Feb 16 2015 |
735 |
234.72 |
| Feb 09 2015 |
742 |
234.72 |
| Feb 02 2015 |
739 |
234.72 |
| Jan 26 2015 |
742 |
234.72 |
| Jan 19 2015 |
741 |
234.72 |
| Jan 12 2015 |
888 |
243.46 |
| Jan 05 2015 |
921 |
243.46 |
| Dec 29 2014 |
905 |
243.46 |
| Dec 22 2014 |
913 |
243.46 |
| Dec 15 2014 |
1237 |
259.55 |
| Dec 08 2014 |
1235 |
259.55 |
| Dec 01 2014 |
1273 |
259.55 |
| Nov 24 2014 |
1288 |
259.55 |
| Nov 17 2014 |
1277 |
259.55 |
| Nov 10 2014 |
1281 |
259.55 |
| Nov 03 2014 |
1263 |
259.55 |
| Oct 27 2014 |
1265 |
259.55 |
| Oct 20 2014 |
1290 |
259.55 |
| Dec 29 2011 |
1180 |
262.55 |
| Dec 13 2011 |
1192 |
262.55 |
| Dec 09 2011 |
1228 |
262.55 |
| Dec 01 2011 |
1198 |
262.55 |
| Nov 25 2011 |
1209 |
262.55 |
| Nov 17 2011 |
1203 |
262.55 |
| Nov 10 2011 |
1219 |
262.55 |
| Nov 04 2011 |
1217 |
262.55 |
| Oct 28 2011 |
1223 |
262.55 |
| Oct 21 2011 |
1243 |
262.55 |
| Oct 14 2011 |
1237 |
262.55 |
| Oct 07 2011 |
1193 |
262.55 |
| Sep 30 2011 |
1205 |
262.55 |
| Sep 27 2011 |
1202 |
262.55 |
| Sep 23 2011 |
1182 |
262.55 |
| Sep 16 2011 |
1161 |
262.55 |
| Sep 09 2011 |
1133 |
262.55 |
| Jan 13 2011 |
1168 |
262.55 |
