Oct 14 2021 |
455 |
242.76 |
Oct 07 2021 |
436 |
242.76 |
Sep 30 2021 |
439 |
242.76 |
Sep 23 2021 |
422 |
242.76 |
Sep 16 2021 |
418 |
242.76 |
Sep 09 2021 |
419 |
242.76 |
Sep 02 2021 |
430 |
242.76 |
Aug 26 2021 |
425 |
242.76 |
Aug 19 2021 |
424 |
242.76 |
Aug 12 2021 |
424 |
242.76 |
Aug 05 2021 |
437 |
242.76 |
Jul 29 2021 |
439 |
242.76 |
Jun 03 2021 |
435 |
242.76 |
Oct 16 2020 |
1049 |
242.76 |
Oct 09 2020 |
1052 |
242.76 |
Oct 02 2020 |
1074 |
242.76 |
Sep 25 2020 |
1085 |
242.76 |
Sep 18 2020 |
1105 |
242.76 |
Sep 11 2020 |
1106 |
242.76 |
Sep 04 2020 |
1114 |
242.76 |
Aug 28 2020 |
1113 |
242.76 |
Aug 21 2020 |
1115 |
242.76 |
Aug 14 2020 |
1116 |
242.76 |
Aug 07 2020 |
1137 |
242.76 |
Jul 31 2020 |
1141 |
242.76 |
Jul 24 2020 |
1141 |
242.76 |
Jul 17 2020 |
1142 |
242.76 |
Jul 10 2020 |
1145 |
242.76 |
Jul 03 2020 |
1147 |
242.76 |
Jun 26 2020 |
1147 |
242.76 |
Jun 19 2020 |
1147 |
242.76 |
Jun 12 2020 |
1148 |
242.76 |
Jun 05 2020 |
1150 |
242.76 |
May 29 2020 |
1150 |
242.76 |
May 22 2020 |
1150 |
242.76 |
May 15 2020 |
1150 |
242.76 |
May 08 2020 |
1151 |
242.76 |
May 01 2020 |
1151 |
242.76 |
Apr 24 2020 |
1153 |
242.76 |
Apr 17 2020 |
1153 |
242.76 |
Apr 10 2020 |
1153 |
242.76 |
Apr 03 2020 |
1153 |
242.76 |
Mar 27 2020 |
1153 |
242.76 |
Mar 20 2020 |
1154 |
242.76 |
Mar 13 2020 |
1154 |
242.76 |
Mar 06 2020 |
1154 |
242.76 |
Feb 28 2020 |
1152 |
242.76 |
Feb 21 2020 |
1157 |
242.76 |
Feb 14 2020 |
1158 |
242.76 |
Feb 07 2020 |
1159 |
242.76 |
Jan 31 2020 |
1164 |
242.76 |
Jan 24 2020 |
1078 |
242.76 |
Jan 17 2020 |
1087 |
242.76 |
Jan 10 2020 |
1243 |
242.76 |
Jan 03 2020 |
1251 |
242.76 |
Dec 27 2019 |
1247 |
242.76 |
Dec 20 2019 |
1244 |
242.76 |
Dec 13 2019 |
1227 |
242.76 |
Dec 06 2019 |
1142 |
242.76 |
Nov 29 2019 |
1163 |
242.76 |
Nov 22 2019 |
1180 |
242.76 |
Nov 15 2019 |
1204 |
242.76 |
Nov 08 2019 |
1211 |
242.76 |
Nov 01 2019 |
1206 |
242.76 |
Oct 25 2019 |
1200 |
242.76 |
Jan 05 2016 |
453 |
207.54 |
Dec 29 2015 |
476 |
209.63 |
Dec 22 2015 |
420 |
205.54 |
Dec 15 2015 |
408 |
205.54 |
Dec 08 2015 |
405 |
205.54 |
Dec 01 2015 |
401 |
205.54 |
Nov 24 2015 |
400 |
205.54 |
Nov 17 2015 |
366 |
205.54 |
Nov 10 2015 |
357 |
205.54 |
Nov 03 2015 |
352 |
205.54 |
Oct 27 2015 |
355 |
205.54 |
Oct 20 2015 |
335 |
205.54 |
Oct 13 2015 |
301 |
205.54 |
Oct 06 2015 |
305 |
205.54 |
Sep 29 2015 |
311 |
205.54 |
Sep 22 2015 |
34306 |
205.54 |
Sep 15 2015 |
33641 |
205.54 |
Sep 14 2015 |
316 |
205.54 |
Sep 07 2015 |
313 |
205.54 |
Aug 31 2015 |
303 |
205.54 |
Aug 24 2015 |
305 |
205.54 |
Aug 17 2015 |
305 |
205.54 |
Aug 10 2015 |
306 |
205.54 |
Aug 03 2015 |
306 |
205.54 |
Jul 27 2015 |
306 |
205.54 |
Jul 20 2015 |
306 |
205.54 |
Jul 13 2015 |
306 |
205.54 |
Jul 06 2015 |
306 |
205.54 |
Jun 29 2015 |
306 |
205.54 |
Jun 22 2015 |
306 |
205.54 |
Jun 15 2015 |
306 |
205.54 |
Jun 08 2015 |
312 |
205.54 |
Jun 01 2015 |
312 |
205.54 |
May 25 2015 |
312 |
205.54 |
May 18 2015 |
312 |
205.54 |
May 11 2015 |
312 |
205.54 |
May 04 2015 |
312 |
205.54 |
Apr 27 2015 |
312 |
205.54 |
Apr 20 2015 |
312 |
205.54 |
Apr 13 2015 |
312 |
205.54 |
Apr 06 2015 |
312 |
205.54 |
Mar 30 2015 |
312 |
205.54 |
Mar 23 2015 |
312 |
205.54 |
Mar 16 2015 |
312 |
205.54 |
Mar 09 2015 |
312 |
205.54 |
Mar 02 2015 |
312 |
205.54 |
Feb 23 2015 |
306 |
205.54 |
Feb 16 2015 |
306 |
205.54 |
Feb 09 2015 |
310 |
205.54 |
Feb 02 2015 |
309 |
205.54 |
Jan 26 2015 |
314 |
205.54 |
Jan 19 2015 |
314 |
205.54 |
Jan 12 2015 |
300 |
204.53 |
Jan 05 2015 |
308 |
204.53 |
Dec 22 2014 |
765 |
236.09 |
Dec 15 2014 |
724 |
236.09 |
Dec 08 2014 |
729 |
236.09 |
Dec 01 2014 |
763 |
236.09 |
Nov 24 2014 |
764 |
236.09 |
Nov 17 2014 |
760 |
236.09 |
Nov 10 2014 |
769 |
236.09 |
Nov 03 2014 |
750 |
236.09 |
Oct 27 2014 |
750 |
236.09 |
Oct 20 2014 |
762 |
236.09 |
Oct 13 2014 |
727 |
236.09 |
Oct 06 2014 |
737 |
236.09 |
Sep 29 2014 |
724 |
236.09 |
Sep 22 2014 |
738 |
236.09 |
Sep 15 2014 |
734 |
236.09 |
Sep 08 2014 |
750 |
236.09 |
Sep 01 2014 |
751 |
236.09 |
Aug 25 2014 |
754 |
236.09 |
Aug 18 2014 |
754 |
236.09 |
Aug 11 2014 |
754 |
236.09 |
Aug 04 2014 |
754 |
236.09 |
Jul 28 2014 |
754 |
236.09 |
Jul 21 2014 |
756 |
236.09 |
Jul 14 2014 |
756 |
236.09 |
Jul 07 2014 |
756 |
236.09 |
Jun 30 2014 |
756 |
236.09 |
Jun 23 2014 |
756 |
236.09 |
Jun 16 2014 |
756 |
236.09 |
Jun 09 2014 |
756 |
236.09 |
Jun 02 2014 |
756 |
236.09 |
May 26 2014 |
756 |
236.09 |
May 19 2014 |
756 |
236.09 |
May 12 2014 |
756 |
236.09 |
May 05 2014 |
756 |
236.09 |
Apr 28 2014 |
756 |
236.09 |
Apr 21 2014 |
756 |
236.09 |
Apr 14 2014 |
756 |
236.09 |
Apr 07 2014 |
756 |
236.09 |
Mar 31 2014 |
756 |
236.09 |
Mar 24 2014 |
756 |
236.09 |
Mar 17 2014 |
756 |
236.09 |
Mar 10 2014 |
756 |
236.09 |
Mar 03 2014 |
756 |
236.09 |
Feb 24 2014 |
753 |
236.09 |
Feb 17 2014 |
753 |
236.09 |
Feb 10 2014 |
755 |
236.09 |
Feb 03 2014 |
751 |
236.09 |
Jan 27 2014 |
759 |
236.09 |
Jan 20 2014 |
751 |
236.09 |
Jan 13 2014 |
720 |
236.09 |
Jan 06 2014 |
708 |
236.09 |
Dec 02 2013 |
462 |
223.6 |
Nov 25 2013 |
470 |
223.6 |
Nov 18 2013 |
499 |
223.6 |
Nov 11 2013 |
523 |
223.6 |
Nov 04 2013 |
541 |
223.6 |
Oct 28 2013 |
540 |
223.6 |
Oct 21 2013 |
538 |
223.6 |
Oct 14 2013 |
540 |
223.6 |
Oct 07 2013 |
546 |
223.6 |
Sep 30 2013 |
541 |
223.6 |
Sep 23 2013 |
549 |
223.6 |
Sep 16 2013 |
560 |
223.6 |
Sep 09 2013 |
569 |
223.6 |
Sep 02 2013 |
575 |
223.6 |
Aug 26 2013 |
577 |
223.6 |
Aug 19 2013 |
576 |
223.6 |
Aug 12 2013 |
576 |
223.6 |
Aug 05 2013 |
576 |
223.6 |
Jul 29 2013 |
576 |
223.6 |
Jul 22 2013 |
576 |
223.6 |
Jul 15 2013 |
576 |
223.6 |
Jul 08 2013 |
576 |
223.6 |
Jul 01 2013 |
576 |
223.6 |
Jun 24 2013 |
576 |
223.6 |
Jun 17 2013 |
576 |
223.6 |
Jun 10 2013 |
576 |
223.6 |
Jun 03 2013 |
576 |
223.6 |
May 27 2013 |
576 |
223.6 |
May 20 2013 |
576 |
223.6 |
May 13 2013 |
576 |
223.6 |
May 06 2013 |
576 |
223.6 |
Apr 29 2013 |
576 |
223.6 |
Apr 22 2013 |
576 |
223.6 |
Apr 15 2013 |
577 |
223.6 |
Apr 08 2013 |
577 |
223.6 |
Apr 01 2013 |
577 |
223.6 |
Mar 25 2013 |
578 |
223.6 |
Mar 18 2013 |
578 |
223.6 |
Mar 11 2013 |
578 |
223.6 |
Mar 04 2013 |
578 |
223.6 |
Feb 25 2013 |
578 |
223.6 |
Feb 18 2013 |
584 |
223.6 |
Feb 11 2013 |
591 |
223.6 |
Feb 04 2013 |
259 |
196.68 |
Jan 28 2013 |
263 |
196.68 |
Jan 21 2013 |
259 |
196.68 |
Jan 14 2013 |
264 |
196.68 |
Jan 07 2013 |
241 |
193.16 |
Dec 31 2012 |
240 |
193.16 |
Dec 24 2012 |
245 |
193.16 |
Dec 17 2012 |
179 |
183.01 |
Dec 10 2012 |
238 |
193.08 |
Dec 03 2012 |
245 |
193.08 |
Nov 26 2012 |
245 |
193.08 |
Nov 19 2012 |
249 |
193.08 |
Nov 12 2012 |
251 |
193.08 |
Nov 05 2012 |
262 |
193.08 |
Oct 29 2012 |
261 |
193.08 |
Oct 22 2012 |
268 |
193.08 |
Oct 15 2012 |
264 |
193.08 |
Oct 02 2012 |
292 |
193.08 |
Sep 26 2012 |
298 |
193.08 |
Sep 20 2012 |
300 |
193.08 |
Sep 13 2012 |
309 |
193.08 |
Jan 19 2012 |
352 |
202.52 |
Dec 29 2011 |
533 |
218.38 |
Dec 13 2011 |
377 |
204.05 |
Dec 09 2011 |
393 |
204.05 |
Dec 01 2011 |
379 |
204.05 |
Nov 25 2011 |
384 |
204.05 |
Nov 17 2011 |
385 |
204.05 |
Nov 10 2011 |
382 |
204.05 |
Nov 04 2011 |
388 |
204.05 |
Oct 28 2011 |
389 |
204.05 |
Oct 21 2011 |
386 |
204.05 |
Oct 14 2011 |
388 |
204.05 |
Oct 07 2011 |
367 |
204.05 |
Sep 30 2011 |
364 |
204.05 |
Sep 27 2011 |
363 |
204.05 |
Sep 23 2011 |
364 |
204.05 |
Sep 16 2011 |
346 |
204.05 |
Sep 09 2011 |
342 |
204.05 |
Jan 13 2011 |
338 |
204.05 |