| Dec 29 2015 |
794 |
226.86 |
| Dec 22 2015 |
781 |
226.86 |
| Dec 15 2015 |
763 |
226.86 |
| Dec 08 2015 |
772 |
226.86 |
| Dec 01 2015 |
747 |
226.86 |
| Nov 24 2015 |
1256 |
249.34 |
| Nov 17 2015 |
1174 |
249.34 |
| Nov 10 2015 |
985 |
242.43 |
| Nov 03 2015 |
976 |
242.43 |
| Oct 27 2015 |
990 |
242.43 |
| Oct 20 2015 |
945 |
242.43 |
| Oct 13 2015 |
868 |
242.43 |
| Oct 06 2015 |
885 |
242.43 |
| Sep 29 2015 |
910 |
242.43 |
| Sep 22 2015 |
5103 |
242.43 |
| Sep 15 2015 |
5664 |
242.43 |
| Sep 14 2015 |
898 |
242.43 |
| Sep 07 2015 |
903 |
242.43 |
| Aug 31 2015 |
880 |
242.43 |
| Aug 24 2015 |
879 |
242.43 |
| Aug 17 2015 |
879 |
242.43 |
| Aug 10 2015 |
881 |
242.43 |
| Aug 03 2015 |
881 |
242.43 |
| Jul 27 2015 |
881 |
242.43 |
| Jul 20 2015 |
881 |
242.43 |
| Jul 13 2015 |
881 |
242.43 |
| Jul 06 2015 |
881 |
242.43 |
| Jun 29 2015 |
881 |
242.43 |
| Jun 22 2015 |
881 |
242.43 |
| Jun 15 2015 |
881 |
242.43 |
| Jun 08 2015 |
897 |
242.43 |
| Jun 01 2015 |
897 |
242.43 |
| May 25 2015 |
897 |
242.43 |
| May 18 2015 |
897 |
242.43 |
| May 11 2015 |
897 |
242.43 |
| May 04 2015 |
897 |
242.43 |
| Apr 27 2015 |
897 |
242.43 |
| Apr 20 2015 |
897 |
242.43 |
| Apr 13 2015 |
897 |
242.43 |
| Apr 06 2015 |
898 |
242.43 |
| Mar 30 2015 |
898 |
242.43 |
| Mar 23 2015 |
900 |
242.43 |
| Mar 16 2015 |
900 |
242.43 |
| Mar 09 2015 |
900 |
242.43 |
| Mar 02 2015 |
900 |
242.43 |
| Feb 23 2015 |
884 |
242.43 |
| Feb 16 2015 |
887 |
242.43 |
| Feb 09 2015 |
893 |
242.43 |
| Feb 02 2015 |
896 |
242.43 |
| Jan 26 2015 |
895 |
242.43 |
| Jan 19 2015 |
897 |
242.43 |
| Jan 12 2015 |
859 |
242.43 |
| Jan 05 2015 |
896 |
242.43 |
| Dec 29 2014 |
1072 |
250.22 |
| Dec 22 2014 |
1081 |
250.22 |
| Dec 15 2014 |
1035 |
250.22 |
| Dec 08 2014 |
1037 |
250.22 |
| Dec 01 2014 |
615 |
228.63 |
| Nov 24 2014 |
617 |
228.63 |
| Dec 24 2012 |
1211 |
257.61 |
| Dec 17 2012 |
2234 |
293.89 |
| Dec 10 2012 |
2225 |
293.89 |
| Dec 03 2012 |
2254 |
293.89 |
| Nov 26 2012 |
2164 |
293.89 |
| Nov 19 2012 |
2201 |
293.89 |
| Nov 12 2012 |
2227 |
293.89 |
| Nov 05 2012 |
2224 |
293.89 |
| Oct 29 2012 |
2250 |
293.89 |
| Oct 22 2012 |
2287 |
293.89 |
| Oct 15 2012 |
2286 |
293.89 |
| Oct 02 2012 |
2314 |
293.89 |
| Sep 26 2012 |
2334 |
293.89 |
| Sep 20 2012 |
2308 |
293.89 |
| Sep 13 2012 |
2277 |
293.89 |
| Jan 19 2012 |
1985 |
293.79 |
| Dec 29 2011 |
1805 |
288.34 |
| Dec 13 2011 |
767 |
235.43 |
| Dec 09 2011 |
796 |
235.41 |
| Dec 01 2011 |
776 |
235.39 |
| Nov 25 2011 |
790 |
235.37 |
| Nov 17 2011 |
777 |
235.35 |
| Nov 10 2011 |
784 |
235.33 |
| Nov 04 2011 |
800 |
235.32 |
| Oct 28 2011 |
794 |
235.3 |
| Oct 21 2011 |
804 |
235.28 |
| Oct 14 2011 |
802 |
235.27 |
| Oct 07 2011 |
763 |
235.26 |
| Sep 30 2011 |
756 |
235.24 |
| Sep 27 2011 |
753 |
235.24 |
| Sep 23 2011 |
749 |
235.23 |
| Sep 16 2011 |
731 |
235.22 |
| Sep 09 2011 |
707 |
235.21 |
| Jan 13 2011 |
712 |
235.01 |
