Dec 30 2016 |
4209 |
323.6 |
Dec 23 2016 |
3516 |
306.68 |
Dec 16 2016 |
3509 |
306.68 |
Dec 09 2016 |
3401 |
303.51 |
Dec 02 2016 |
3404 |
303.51 |
Nov 25 2016 |
3401 |
303.51 |
Nov 18 2016 |
3358 |
303.51 |
Nov 11 2016 |
3371 |
303.51 |
Nov 04 2016 |
3367 |
303.51 |
Oct 28 2016 |
3319 |
303.51 |
Oct 21 2016 |
3374 |
303.51 |
Oct 14 2016 |
3319 |
303.51 |
Oct 07 2016 |
3395 |
303.51 |
Sep 30 2016 |
3327 |
303.51 |
Sep 23 2016 |
3250 |
303.51 |
Sep 16 2016 |
3177 |
303.51 |
Sep 09 2016 |
3225 |
303.51 |
Sep 02 2016 |
3185 |
303.51 |
Aug 26 2016 |
3190 |
303.51 |
Aug 19 2016 |
3071 |
303.51 |
Aug 12 2016 |
3068 |
303.51 |
Aug 05 2016 |
3081 |
303.51 |
Jul 29 2016 |
3081 |
303.51 |
Jul 22 2016 |
3075 |
303.51 |
Jun 28 2016 |
3076 |
303.51 |
Jun 21 2016 |
3085 |
303.51 |
Jun 14 2016 |
3085 |
303.51 |
Jun 07 2016 |
3085 |
303.51 |
May 31 2016 |
3085 |
303.51 |
May 24 2016 |
3085 |
303.51 |
May 17 2016 |
3082 |
303.51 |
May 10 2016 |
3082 |
303.51 |
May 03 2016 |
3082 |
303.51 |
Apr 26 2016 |
3082 |
303.51 |
Apr 19 2016 |
3083 |
303.51 |
Apr 12 2016 |
3089 |
303.51 |
Apr 05 2016 |
3089 |
303.51 |
Mar 29 2016 |
3089 |
303.51 |
Mar 22 2016 |
3088 |
303.51 |
Mar 15 2016 |
3088 |
303.51 |
Mar 08 2016 |
3091 |
303.51 |
Mar 01 2016 |
3089 |
303.51 |
Feb 23 2016 |
3087 |
303.51 |
Feb 16 2016 |
3074 |
303.51 |
Feb 09 2016 |
3074 |
303.51 |
Feb 02 2016 |
3049 |
303.51 |
Jan 26 2016 |
3057 |
303.51 |
Jan 19 2016 |
3064 |
303.51 |
Jan 12 2016 |
2845 |
303.51 |
Jan 05 2016 |
2987 |
303.67 |
Dec 29 2015 |
2773 |
297.03 |
Dec 22 2015 |
2838 |
300.67 |
Dec 15 2015 |
2893 |
304.17 |
Dec 08 2015 |
3113 |
308.9 |
Dec 01 2015 |
3043 |
308.9 |
Nov 24 2015 |
3040 |
308.9 |
Nov 17 2015 |
2867 |
308.9 |
Nov 10 2015 |
2838 |
308.9 |
Nov 03 2015 |
2870 |
308.9 |
Oct 27 2015 |
3378 |
321.84 |
Oct 20 2015 |
3345 |
321.84 |
Oct 13 2015 |
3191 |
321.84 |
Oct 06 2015 |
3245 |
321.84 |
Sep 29 2015 |
3303 |
321.84 |
Sep 22 2015 |
17975 |
321.84 |
Sep 15 2015 |
28050 |
321.84 |
Sep 14 2015 |
3201 |
321.84 |
Sep 07 2015 |
3217 |
321.84 |
Aug 31 2015 |
3191 |
321.84 |
Aug 24 2015 |
3176 |
321.84 |
Aug 17 2015 |
3179 |
321.84 |
Aug 10 2015 |
3184 |
321.84 |
Aug 03 2015 |
3184 |
321.84 |
Jul 27 2015 |
3184 |
321.84 |
Jul 20 2015 |
3184 |
321.84 |
Jul 13 2015 |
3184 |
321.84 |
Jul 06 2015 |
3184 |
321.84 |
Jun 29 2015 |
3184 |
321.84 |
Jun 22 2015 |
3184 |
321.84 |
Jun 15 2015 |
3184 |
321.84 |
Jun 08 2015 |
3219 |
321.84 |
Jun 01 2015 |
3219 |
321.84 |
May 25 2015 |
3219 |
321.84 |
May 18 2015 |
3219 |
321.84 |
May 11 2015 |
3219 |
321.84 |
May 04 2015 |
3219 |
321.84 |
Apr 27 2015 |
3218 |
321.84 |
Apr 20 2015 |
3214 |
321.84 |
Apr 13 2015 |
3214 |
321.84 |
Apr 06 2015 |
3219 |
321.84 |
Mar 30 2015 |
3219 |
321.84 |
Mar 23 2015 |
3226 |
321.84 |
Mar 16 2015 |
3223 |
321.84 |
Mar 09 2015 |
3223 |
321.84 |
Mar 02 2015 |
3220 |
321.84 |
Feb 23 2015 |
3184 |
321.84 |
Feb 16 2015 |
3186 |
321.84 |
Feb 09 2015 |
3193 |
321.84 |
Feb 02 2015 |
3196 |
321.84 |
Jan 26 2015 |
3194 |
321.84 |
Jan 19 2015 |
3179 |
321.84 |
Jan 12 2015 |
3495 |
330.68 |
Jan 05 2015 |
3620 |
330.68 |
Dec 29 2014 |
3585 |
330.68 |
Dec 22 2014 |
3607 |
330.68 |
Dec 15 2014 |
4314 |
347.72 |
Dec 08 2014 |
4336 |
347.72 |
Dec 01 2014 |
4385 |
347.72 |
Nov 24 2014 |
4424 |
347.72 |
Nov 17 2014 |
4448 |
347.72 |
Nov 10 2014 |
4484 |
347.72 |
Jan 19 2012 |
929 |
246.13 |
Dec 29 2011 |
925 |
246.13 |
Dec 13 2011 |
1394 |
271.91 |
Dec 09 2011 |
1425 |
271.95 |
Dec 01 2011 |
1398 |
272.02 |
Nov 25 2011 |
1408 |
272.07 |
Nov 17 2011 |
1400 |
272.13 |
Nov 10 2011 |
1425 |
272.18 |
Nov 04 2011 |
1420 |
272.22 |
Oct 28 2011 |
1440 |
272.27 |
Oct 21 2011 |
1462 |
272.31 |
Oct 14 2011 |
1438 |
272.35 |
Oct 07 2011 |
1408 |
272.39 |
Sep 30 2011 |
1406 |
272.43 |
Sep 27 2011 |
1397 |
272.44 |
Sep 23 2011 |
1365 |
272.46 |
Sep 16 2011 |
1352 |
272.5 |
Sep 09 2011 |
1320 |
272.53 |
Jan 13 2011 |
1720 |
287.71 |