Dec 08 2014 |
31760 |
686.94 |
Dec 01 2014 |
31918 |
686.94 |
Nov 24 2014 |
31925 |
686.94 |
Nov 17 2014 |
26207 |
590.41 |
Nov 10 2014 |
25707 |
581.86 |
Nov 03 2014 |
25640 |
581.86 |
Oct 27 2014 |
23410 |
557.29 |
Oct 20 2014 |
15663 |
478.78 |
Oct 13 2014 |
15552 |
478.78 |
Oct 06 2014 |
15320 |
478.78 |
Sep 29 2014 |
15529 |
478.78 |
Sep 22 2014 |
15616 |
478.78 |
Sep 15 2014 |
15512 |
478.78 |
Sep 08 2014 |
15488 |
478.78 |
Sep 01 2014 |
15550 |
478.78 |
Aug 25 2014 |
15566 |
478.78 |
Aug 18 2014 |
15572 |
478.78 |
Aug 11 2014 |
15572 |
478.78 |
Aug 04 2014 |
15572 |
478.78 |
Jul 28 2014 |
15572 |
478.78 |
Jul 21 2014 |
15591 |
478.78 |
Jul 14 2014 |
15591 |
478.78 |
Jul 07 2014 |
15591 |
478.78 |
Jun 30 2014 |
15591 |
478.78 |
Jun 23 2014 |
15591 |
478.78 |
Jun 16 2014 |
15591 |
478.78 |
Jun 09 2014 |
15591 |
478.78 |
Jun 02 2014 |
15591 |
478.78 |
May 26 2014 |
15591 |
478.78 |
May 19 2014 |
15591 |
478.78 |
May 12 2014 |
15592 |
478.78 |
May 05 2014 |
15592 |
478.78 |
Apr 28 2014 |
15593 |
478.78 |
Apr 21 2014 |
15593 |
478.78 |
Apr 14 2014 |
15615 |
478.78 |
Apr 07 2014 |
15615 |
478.78 |
Mar 31 2014 |
15616 |
478.78 |
Mar 24 2014 |
15616 |
478.78 |
Mar 17 2014 |
15616 |
478.78 |
Mar 10 2014 |
15616 |
478.78 |
Mar 03 2014 |
15616 |
478.78 |
Feb 24 2014 |
15611 |
478.78 |
Feb 17 2014 |
15626 |
478.78 |
Feb 10 2014 |
15625 |
478.78 |
Feb 03 2014 |
15613 |
478.78 |
Jan 27 2014 |
15679 |
478.78 |
Jan 20 2014 |
15638 |
478.78 |
Jan 13 2014 |
15449 |
478.78 |
Jan 06 2014 |
15420 |
478.78 |
Dec 30 2013 |
15555 |
478.78 |
Dec 23 2013 |
15335 |
478.78 |
Dec 16 2013 |
15162 |
478.78 |
Dec 09 2013 |
15182 |
478.78 |
Dec 02 2013 |
15747 |
482.3 |
Nov 25 2013 |
16885 |
491.37 |
Nov 18 2013 |
17033 |
491.37 |
Nov 11 2013 |
16553 |
487.09 |
Nov 04 2013 |
23452 |
559.41 |
Oct 28 2013 |
23225 |
559.41 |
Oct 21 2013 |
23069 |
564.14 |
Oct 14 2013 |
19207 |
520.5 |
Oct 07 2013 |
17746 |
506.99 |
Sep 30 2013 |
17039 |
499.58 |
Sep 23 2013 |
16400 |
493.15 |
Sep 16 2013 |
16325 |
493.15 |
Sep 09 2013 |
16282 |
493.15 |
Sep 02 2013 |
16407 |
493.15 |
Aug 26 2013 |
16372 |
493.15 |
Aug 19 2013 |
16392 |
493.15 |
Aug 12 2013 |
16392 |
493.15 |
Aug 05 2013 |
16394 |
493.15 |
Jul 29 2013 |
16395 |
493.15 |
Jul 22 2013 |
16438 |
493.15 |
Jul 15 2013 |
16438 |
493.15 |
Jul 08 2013 |
16439 |
493.15 |
Jul 01 2013 |
16439 |
493.15 |
Jun 24 2013 |
16440 |
493.15 |
Jun 17 2013 |
16440 |
493.15 |
Jun 10 2013 |
16440 |
493.15 |
Jun 03 2013 |
16440 |
493.15 |
May 27 2013 |
16440 |
493.15 |
May 20 2013 |
16440 |
493.15 |
May 13 2013 |
16440 |
493.15 |
May 06 2013 |
16440 |
493.15 |
Apr 29 2013 |
16440 |
493.15 |
Apr 22 2013 |
16401 |
493.15 |
Apr 15 2013 |
16408 |
493.15 |
Apr 08 2013 |
16408 |
493.15 |
Apr 01 2013 |
16408 |
493.15 |
Mar 25 2013 |
16401 |
493.15 |
Mar 18 2013 |
16401 |
493.15 |
Mar 11 2013 |
16401 |
493.15 |
Mar 04 2013 |
16401 |
493.15 |
Feb 25 2013 |
16401 |
493.15 |
Feb 18 2013 |
16408 |
493.15 |
Feb 11 2013 |
16417 |
493.15 |
Feb 04 2013 |
16383 |
493.15 |
Jan 28 2013 |
16428 |
493.15 |
Jan 21 2013 |
16458 |
493.15 |
Jan 14 2013 |
16547 |
493.15 |
Jan 07 2013 |
16501 |
493.15 |
Dec 31 2012 |
16501 |
493.15 |
Dec 24 2012 |
16501 |
493.15 |
Dec 17 2012 |
16491 |
493.15 |
Dec 10 2012 |
16315 |
493.15 |
Dec 03 2012 |
16507 |
493.15 |
Nov 26 2012 |
16403 |
493.15 |
Nov 19 2012 |
17008 |
499.02 |
Nov 12 2012 |
17088 |
499.02 |
Nov 05 2012 |
22108 |
558.35 |
Oct 29 2012 |
22290 |
558.35 |
Oct 22 2012 |
22126 |
558.35 |
Oct 15 2012 |
19525 |
528.24 |
Oct 02 2012 |
23171 |
587.4 |
Sep 26 2012 |
23114 |
587.4 |
Sep 20 2012 |
23476 |
596.94 |
Sep 13 2012 |
24012 |
610.2 |
Jan 19 2012 |
23247 |
609.5 |
Dec 29 2011 |
23132 |
609.53 |
Dec 13 2011 |
22897 |
609.55 |
Dec 09 2011 |
22926 |
609.56 |
Dec 01 2011 |
22955 |
609.57 |
Nov 25 2011 |
23238 |
609.57 |
Nov 17 2011 |
23152 |
609.58 |
Nov 10 2011 |
23506 |
609.59 |
Nov 04 2011 |
23557 |
609.6 |
Oct 28 2011 |
23442 |
609.61 |
Oct 21 2011 |
24540 |
625.42 |
Oct 14 2011 |
24350 |
625.42 |
Oct 07 2011 |
24324 |
632.89 |
Sep 30 2011 |
24093 |
632.89 |
Sep 27 2011 |
23500 |
632.89 |
Sep 23 2011 |
24274 |
650 |